| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2022 | USD | 0.2979 | 0.298 | 0.2977 | 0.2977 | 0.2977 | -0 (-0.07%) | 984 |
| 30 Jul 2022 | USD | 0.2892 | 0.2981 | 0.1881 | 0.2979 | 0.2979 | +0.009 (+3.01%) | 2,132 |
| 29 Jul 2022 | USD | 0.2999 | 0.2999 | 0.1974 | 0.2892 | 0.2892 | -0.011 (-3.57%) | 945 |
| 28 Jul 2022 | USD | 0.2999 | 0.2999 | 0.2998 | 0.2999 | 0.2999 | 0.0 (0.0%) | 4,851 |
| 27 Jul 2022 | USD | 0.2998 | 0.2999 | 0.2998 | 0.2999 | 0.2999 | +0 (+0.03%) | 4,851 |
| 26 Jul 2022 | USD | 0.2981 | 0.2998 | 0.2981 | 0.2998 | 0.2998 | +0.002 (+0.57%) | 4,850 |
| 25 Jul 2022 | USD | 0.3594 | 0.3594 | 0.2981 | 0.2981 | 0.2981 | -0.061 (-17.06%) | 1,210 |
| 24 Jul 2022 | USD | 0.3424 | 0.3594 | 0.3424 | 0.3594 | 0.3594 | +0.017 (+4.96%) | 1,010 |
| 23 Jul 2022 | USD | 0.359 | 0.3591 | 0.1407 | 0.3424 | 0.3424 | -0.017 (-4.62%) | 2,222 |
| 22 Jul 2022 | USD | 0.4 | 0.4 | 0.359 | 0.359 | 0.359 | -0.041 (-10.25%) | 4,136 |
| 21 Jul 2022 | USD | 0.1854 | 0.4888 | 0.1854 | 0.4 | 0.4 | +0.215 (+115.75%) | 682 |
| 20 Jul 2022 | USD | 0.0897 | 0.29 | 0.0897 | 0.1854 | 0.1854 | +0.096 (+106.69%) | 5,142 |
| 19 Jul 2022 | USD | 0.0902 | 0.0918 | 0.0897 | 0.0897 | 0.0897 | -0.001 (-0.55%) | 554 |
| 18 Jul 2022 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 92 |
| 17 Jul 2022 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 92 |
| 16 Jul 2022 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 92 |
| 15 Jul 2022 | USD | 0.0635 | 0.0902 | 0.0634 | 0.0902 | 0.0902 | +0.027 (+42.05%) | 92 |
| 14 Jul 2022 | USD | 0.065 | 0.065 | 0.0635 | 0.0635 | 0.0635 | -0.002 (-2.31%) | 57 |
| 13 Jul 2022 | USD | 0.0645 | 0.065 | 0.0501 | 0.065 | 0.065 | +0.001 (+0.78%) | 273 |
| 12 Jul 2022 | USD | 0.088 | 0.088 | 0.0644 | 0.0645 | 0.0645 | -0.024 (-26.70%) | 9 |
| 11 Jul 2022 | USD | 0.0881 | 0.0881 | 0.088 | 0.088 | 0.088 | -0 (-0.11%) | 2 |
| 10 Jul 2022 | USD | 0.0902 | 0.0902 | 0.0647 | 0.0881 | 0.0881 | -0.002 (-2.33%) | 2 |
| 9 Jul 2022 | USD | 0.0901 | 0.0902 | 0.0646 | 0.0902 | 0.0902 | +0 (+0.11%) | 18 |
| 8 Jul 2022 | USD | 0.0917 | 0.0918 | 0.0627 | 0.0901 | 0.0901 | -0.002 (-1.74%) | 23 |
| 7 Jul 2022 | USD | 0.0781 | 0.0997 | 0.0631 | 0.0917 | 0.0917 | +0.014 (+17.41%) | 432 |
| 6 Jul 2022 | USD | 0.0806 | 0.0806 | 0.0781 | 0.0781 | 0.0781 | -0.003 (-3.10%) | 0 |
| 5 Jul 2022 | USD | 0.0875 | 0.1097 | 0.0787 | 0.0806 | 0.0806 | -0.007 (-7.89%) | 4,141 |
| 4 Jul 2022 | USD | 0.093 | 0.093 | 0.0677 | 0.0875 | 0.0875 | -0.005 (-5.91%) | 1,466 |
| 3 Jul 2022 | USD | 0.0946 | 0.0946 | 0.0696 | 0.093 | 0.093 | -0.002 (-1.69%) | 2,329 |
| 2 Jul 2022 | USD | 0.0993 | 0.0993 | 0.0599 | 0.0946 | 0.0946 | -0.005 (-4.73%) | 4,465 |
