Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 0.2897 | 0.2898 | 0.1282 | 0.1966 | 0.1966 | -0.093 (-32.14%) | 7,023 |
31 May 2022 | USD | 0.5196 | 0.5196 | 0.1544 | 0.2897 | 0.2897 | -0.23 (-44.25%) | 3,224 |
30 May 2022 | USD | 0.6095 | 0.6095 | 0.1999 | 0.5196 | 0.5196 | -0.09 (-14.75%) | 628 |
29 May 2022 | USD | 0.2364 | 0.6395 | 0.2363 | 0.6095 | 0.6095 | +0.373 (+157.83%) | 18,139 |
28 May 2022 | USD | 0.2364 | 0.2364 | 0.2363 | 0.2364 | 0.2364 | +0 (+0.04%) | 83 |
27 May 2022 | USD | 0.2363 | 0.2364 | 0.2363 | 0.2363 | 0.2363 | 0.0 (0.0%) | 83 |
26 May 2022 | USD | 0.2364 | 0.2364 | 0.2363 | 0.2363 | 0.2363 | -0 (-0.04%) | 83 |
25 May 2022 | USD | 0.1476 | 0.2364 | 0.1475 | 0.2364 | 0.2364 | +0.089 (+60.16%) | 547 |
24 May 2022 | USD | 0.1476 | 0.1476 | 0.1475 | 0.1476 | 0.1476 | 0.0 (0.0%) | 7 |
23 May 2022 | USD | 0.1269 | 0.1476 | 0.1269 | 0.1476 | 0.1476 | +0.021 (+16.31%) | 7 |
22 May 2022 | USD | 0.1268 | 0.1269 | 0.1268 | 0.1269 | 0.1269 | +0 (+0.08%) | 8 |
21 May 2022 | USD | 0.1453 | 0.1454 | 0.1268 | 0.1268 | 0.1268 | -0.018 (-12.73%) | 8 |
20 May 2022 | USD | 0.1453 | 0.1454 | 0.1453 | 0.1453 | 0.1453 | -0 (-0.07%) | 23 |
19 May 2022 | USD | 0.1482 | 0.1483 | 0.1453 | 0.1454 | 0.1454 | -0.003 (-1.89%) | 23 |
18 May 2022 | USD | 0.1482 | 0.1483 | 0.1482 | 0.1482 | 0.1482 | 0.0 (0.0%) | 12 |
17 May 2022 | USD | 0.1482 | 0.1483 | 0.1482 | 0.1482 | 0.1482 | 0.0 (0.0%) | 12 |
16 May 2022 | USD | 0.157 | 0.157 | 0.1482 | 0.1482 | 0.1482 | -0.009 (-5.61%) | 12 |
15 May 2022 | USD | 0.1585 | 0.1586 | 0.1569 | 0.157 | 0.157 | -0.002 (-0.95%) | 0 |
14 May 2022 | USD | 0.1584 | 0.1585 | 0.1583 | 0.1585 | 0.1585 | +0 (+0.06%) | 66 |
13 May 2022 | USD | 0.2068 | 0.207 | 0.1584 | 0.1584 | 0.1584 | -0.048 (-23.40%) | 66 |
12 May 2022 | USD | 0.1483 | 0.2068 | 0.1483 | 0.2068 | 0.2068 | +0.059 (+39.45%) | 800 |
11 May 2022 | USD | 0.1005 | 0.1499 | 0.0399 | 0.1483 | 0.1483 | +0.048 (+47.56%) | 114 |
10 May 2022 | USD | 0.1578 | 0.1578 | 0.1005 | 0.1005 | 0.1005 | -0.057 (-36.31%) | 26 |
9 May 2022 | USD | 0.178 | 0.178 | 0.1578 | 0.1578 | 0.1578 | -0.02 (-11.35%) | 6 |
8 May 2022 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 425 |
7 May 2022 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 425 |
6 May 2022 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 425 |
5 May 2022 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 425 |
4 May 2022 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 425 |
3 May 2022 | USD | 0.207 | 0.207 | 0.1481 | 0.178 | 0.178 | -0.029 (-14.01%) | 425 |