| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 0.0263 | 0.0263 | 0.013 | 0.013 | 0.013 | -0.013 (-50.76%) | 388,212 |
| 8 Nov 2023 | USD | 0.0239 | 0.0264 | 0.02 | 0.0264 | 0.0264 | +0.006 (+32%) | 445,081 |
| 7 Nov 2023 | USD | 0.038 | 0.038 | 0.02 | 0.02 | 0.02 | -0.018 (-47.37%) | 521,216 |
| 6 Nov 2023 | USD | 0.0432 | 0.0432 | 0.0366 | 0.038 | 0.038 | -0.002 (-4.28%) | 119,056 |
| 3 Nov 2023 | USD | 0.0382 | 0.0487 | 0.037 | 0.0397 | 0.0397 | +0.003 (+8.77%) | 155,524 |
| 2 Nov 2023 | USD | 0.0311 | 0.0365 | 0.0311 | 0.0365 | 0.0365 | +0.002 (+4.29%) | 116,788 |
| 1 Nov 2023 | USD | 0.0395 | 0.0847 | 0.0311 | 0.035 | 0.035 | -0.004 (-11.39%) | 106,041 |
| 31 Oct 2023 | USD | 0.037 | 0.0395 | 0.035 | 0.0395 | 0.0395 | +0.009 (+31.67%) | 270,464 |
| 30 Oct 2023 | USD | 0.0105 | 0.035 | 0.0105 | 0.03 | 0.03 | +0.017 (+122.22%) | 448,916 |
| 27 Oct 2023 | USD | 0.023 | 0.023 | 0.0125 | 0.0135 | 0.0135 | -0.009 (-41.30%) | 1,510,206 |
| 26 Oct 2023 | USD | 0.041 | 0.041 | 0.023 | 0.023 | 0.023 | -0.012 (-34.29%) | 106,986 |
| 25 Oct 2023 | USD | 0.042 | 0.042 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 4,606 |
| 24 Oct 2023 | USD | 0.05 | 0.05 | 0.026 | 0.035 | 0.035 | -0.018 (-33.96%) | 174,618 |
| 23 Oct 2023 | USD | 0.055 | 0.084 | 0.051 | 0.053 | 0.053 | -0.002 (-3.64%) | 61,720 |
| 20 Oct 2023 | USD | 0.0768 | 0.0768 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 3,015 |
| 19 Oct 2023 | USD | 0.0845 | 0.0845 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 3,383 |
| 18 Oct 2023 | USD | 0.055 | 0.0605 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 53,154 |
| 17 Oct 2023 | USD | 0.055 | 0.0624 | 0.055 | 0.055 | 0.055 | -0.001 (-0.90%) | 4,272 |
| 16 Oct 2023 | USD | 0.07 | 0.07 | 0.055 | 0.0555 | 0.0555 | -0.015 (-20.71%) | 28,881 |
| 13 Oct 2023 | USD | 0.07 | 0.0775 | 0.068 | 0.07 | 0.07 | -0.007 (-9.68%) | 227,764 |
| 12 Oct 2023 | USD | 0.0597 | 0.0775 | 0.058 | 0.0775 | 0.0775 | +0.015 (+23.02%) | 92,100 |
| 11 Oct 2023 | USD | 0.057 | 0.066 | 0.037 | 0.063 | 0.063 | -0.007 (-10%) | 990,272 |
| 10 Oct 2023 | USD | 0.115 | 0.115 | 0.063 | 0.07 | 0.07 | -0.05 (-41.67%) | 1,003,890 |
| 9 Oct 2023 | USD | 0.12 | 0.1237 | 0.115 | 0.12 | 0.12 | -0.007 (-5.88%) | 60,385 |
| 6 Oct 2023 | USD | 0.12 | 0.135 | 0.12 | 0.1275 | 0.1275 | +0.011 (+9.91%) | 43,599 |
| 5 Oct 2023 | USD | 0.1161 | 0.1161 | 0.116 | 0.116 | 0.116 | -0.039 (-25.16%) | 2,181 |
| 4 Oct 2023 | USD | 0.13 | 0.155 | 0.115 | 0.155 | 0.155 | +0.05 (+47.62%) | 36,835 |
| 3 Oct 2023 | USD | 0.105 | 0.13 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,290 |
| 2 Oct 2023 | USD | 0.1071 | 0.122 | 0.076 | 0.11 | 0.11 | -0.02 (-15.38%) | 338,502 |
| 29 Sep 2023 | USD | 0.153 | 0.153 | 0.1071 | 0.13 | 0.13 | -0.03 (-18.75%) | 277,026 |
