Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 0.1601 | 0.2 | 0.16 | 0.16 | 0.16 | -0.011 (-6.49%) | 146,060 |
27 Sep 2023 | USD | 0.22 | 0.225 | 0.166 | 0.1711 | 0.1711 | -0.036 (-17.54%) | 14,828 |
26 Sep 2023 | USD | 0.19 | 0.2075 | 0.19 | 0.2075 | 0.2075 | +0.006 (+3.23%) | 4,533 |
25 Sep 2023 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 12,689 |
22 Sep 2023 | USD | 0.21 | 0.21 | 0.201 | 0.201 | 0.201 | -0.014 (-6.51%) | 30,216 |
21 Sep 2023 | USD | 0.21 | 0.24 | 0.2 | 0.215 | 0.215 | -0.025 (-10.42%) | 27,622 |
20 Sep 2023 | USD | 0.1855 | 0.24 | 0.1855 | 0.24 | 0.24 | +0.04 (+20%) | 107,060 |
19 Sep 2023 | USD | 0.1737 | 0.2 | 0.165 | 0.2 | 0.2 | +0.012 (+6.50%) | 30,252 |
18 Sep 2023 | USD | 0.1664 | 0.1878 | 0.16 | 0.1878 | 0.1878 | -0.005 (-2.44%) | 5,245 |
15 Sep 2023 | USD | 0.175 | 0.1925 | 0.165 | 0.1925 | 0.1925 | +0.018 (+10.00%) | 91,701 |
14 Sep 2023 | USD | 0.1709 | 0.19 | 0.17 | 0.175 | 0.175 | +0.003 (+1.74%) | 83,152 |
13 Sep 2023 | USD | 0.2421 | 0.3 | 0.172 | 0.172 | 0.172 | -0.078 (-31.20%) | 713,478 |
12 Sep 2023 | USD | 0.221 | 0.269 | 0.221 | 0.25 | 0.25 | +0.03 (+13.48%) | 57,325 |
11 Sep 2023 | USD | 0.211 | 0.27 | 0.2102 | 0.2203 | 0.2203 | -0.061 (-21.71%) | 63,426 |
8 Sep 2023 | USD | 0.152 | 0.2814 | 0.152 | 0.2814 | 0.2814 | +0.069 (+32.74%) | 651,100 |
7 Sep 2023 | USD | 0.239 | 0.265 | 0.2101 | 0.212 | 0.212 | -0.02 (-8.74%) | 484,069 |
6 Sep 2023 | USD | 0.2202 | 0.3 | 0.209 | 0.2323 | 0.2323 | +0.012 (+5.54%) | 1,076,746 |
5 Sep 2023 | USD | 0.2099 | 0.234 | 0.1805 | 0.2201 | 0.2201 | +0.02 (+10.05%) | 240,503 |
1 Sep 2023 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 27,000 |
31 Aug 2023 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 113,400 |
30 Aug 2023 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 66,100 |
29 Aug 2023 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 0.2 | +0.01 (+5.26%) | 284,800 |
28 Aug 2023 | USD | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 187,400 |
25 Aug 2023 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 57,200 |
24 Aug 2023 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 156,300 |
23 Aug 2023 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 63,800 |
22 Aug 2023 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 57,500 |
21 Aug 2023 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 148,700 |
18 Aug 2023 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 67,500 |
17 Aug 2023 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 167,200 |