Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 0.23 | 0.24 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 383,800 |
15 Aug 2023 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 83,200 |
14 Aug 2023 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 149,400 |
11 Aug 2023 | USD | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 201,000 |
10 Aug 2023 | USD | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 74,100 |
9 Aug 2023 | USD | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 212,600 |
8 Aug 2023 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 156,700 |
7 Aug 2023 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 113,000 |
4 Aug 2023 | USD | 0.26 | 0.27 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 241,700 |
3 Aug 2023 | USD | 0.28 | 0.3 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 436,900 |
2 Aug 2023 | USD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 204,500 |
1 Aug 2023 | USD | 0.26 | 0.33 | 0.26 | 0.3 | 0.3 | +0.05 (+20%) | 1,412,700 |
31 Jul 2023 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 511,800 |
28 Jul 2023 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 285,300 |
27 Jul 2023 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 378,700 |
26 Jul 2023 | USD | 0.24 | 0.31 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,402,800 |
25 Jul 2023 | USD | 0.25 | 0.28 | 0.23 | 0.24 | 0.24 | -0.04 (-14.29%) | 1,500,200 |
24 Jul 2023 | USD | 0.23 | 0.45 | 0.22 | 0.28 | 0.28 | +0.05 (+21.74%) | 31,753,700 |
21 Jul 2023 | USD | 0.21 | 0.24 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 1,077,700 |
20 Jul 2023 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,005,400 |
19 Jul 2023 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 653,700 |
18 Jul 2023 | USD | 0.22 | 0.24 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 790,100 |
17 Jul 2023 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 739,900 |
14 Jul 2023 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 654,200 |
13 Jul 2023 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -0.04 (-13.79%) | 2,038,100 |
12 Jul 2023 | USD | 0.31 | 0.32 | 0.25 | 0.29 | 0.29 | -0.09 (-23.68%) | 1,971,400 |
11 Jul 2023 | USD | 0.41 | 0.41 | 0.37 | 0.38 | 0.38 | -0.03 (-7.32%) | 305,200 |
10 Jul 2023 | USD | 0.42 | 0.46 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 100,200 |
7 Jul 2023 | USD | 0.43 | 0.44 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 138,200 |
6 Jul 2023 | USD | 0.48 | 0.48 | 0.4 | 0.43 | 0.43 | -0.05 (-10.42%) | 197,100 |