| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 122 | 124.3 | 120.65 | 121.85 | 121.85 | -1.7 (-1.38%) | 14,481 |
| 10 Apr 2024 | INR | 124.05 | 124.9 | 121.6 | 123.55 | 123.55 | 0.0 (0.0%) | 13,801 |
| 9 Apr 2024 | INR | 125.9 | 126.4 | 123 | 123.55 | 123.55 | -2.3 (-1.83%) | 16,689 |
| 8 Apr 2024 | INR | 126.1 | 127.35 | 124.2 | 125.85 | 125.85 | -0.9 (-0.71%) | 22,989 |
| 5 Apr 2024 | INR | 123.6 | 128 | 123.1 | 126.75 | 126.75 | +3.15 (+2.55%) | 32,068 |
| 4 Apr 2024 | INR | 124.9 | 126.45 | 122.4 | 123.6 | 123.6 | -0.35 (-0.28%) | 40,718 |
| 3 Apr 2024 | INR | 118 | 125 | 118 | 123.95 | 123.95 | +4.4 (+3.68%) | 55,455 |
| 2 Apr 2024 | INR | 119.5 | 119.9 | 116.9 | 119.55 | 119.55 | +1.1 (+0.93%) | 40,253 |
| 1 Apr 2024 | INR | 111.1 | 119 | 111.1 | 118.45 | 118.45 | +8.45 (+7.68%) | 46,060 |
| 28 Mar 2024 | INR | 113.9 | 116 | 109.2 | 110 | 110 | -0.75 (-0.68%) | 61,022 |
| 27 Mar 2024 | INR | 113.2 | 118.15 | 110 | 110.75 | 110.75 | -1.65 (-1.47%) | 139,696 |
| 26 Mar 2024 | INR | 115.15 | 117.6 | 111.9 | 112.4 | 112.4 | -3.8 (-3.27%) | 77,097 |
| 22 Mar 2024 | INR | 114.95 | 120.55 | 114.85 | 116.2 | 116.2 | +1.25 (+1.09%) | 49,240 |
| 21 Mar 2024 | INR | 114.6 | 117.05 | 113.6 | 114.95 | 114.95 | +0.4 (+0.35%) | 45,780 |
| 20 Mar 2024 | INR | 116.95 | 119.85 | 113.75 | 114.55 | 114.55 | -1.3 (-1.12%) | 21,189 |
| 19 Mar 2024 | INR | 117.5 | 119.15 | 115.35 | 115.85 | 115.85 | -1.65 (-1.40%) | 26,629 |
| 18 Mar 2024 | INR | 116.25 | 120.9 | 116.2 | 117.5 | 117.5 | +1.4 (+1.21%) | 43,252 |
| 15 Mar 2024 | INR | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | 0.0 (0.0%) | 50,879 |
| 14 Mar 2024 | INR | 109.5 | 124.8 | 107.75 | 116.1 | 116.1 | +6.45 (+5.88%) | 110,902 |
| 13 Mar 2024 | INR | 125.1 | 129 | 107.85 | 109.65 | 109.65 | -14.6 (-11.75%) | 127,879 |
| 12 Mar 2024 | INR | 131.7 | 135.9 | 122.6 | 124.25 | 124.25 | -6.55 (-5.01%) | 54,175 |
| 11 Mar 2024 | INR | 135.65 | 137.95 | 130.1 | 130.8 | 130.8 | -6.5 (-4.73%) | 41,172 |
| 7 Mar 2024 | INR | 139.4 | 140.65 | 136 | 137.3 | 137.3 | -1.15 (-0.83%) | 25,141 |
| 6 Mar 2024 | INR | 139.75 | 142.5 | 135 | 138.45 | 138.45 | -2.8 (-1.98%) | 73,534 |
| 5 Mar 2024 | INR | 144.25 | 147.9 | 140.4 | 141.25 | 141.25 | -2.85 (-1.98%) | 40,868 |
| 4 Mar 2024 | INR | 139.2 | 148.8 | 138.9 | 144.1 | 144.1 | +5.25 (+3.78%) | 125,930 |
| 1 Mar 2024 | INR | 139.45 | 140.5 | 137.95 | 138.85 | 138.85 | +0.65 (+0.47%) | 16,215 |
| 29 Feb 2024 | INR | 141.5 | 141.5 | 136 | 138.2 | 138.2 | -2.4 (-1.71%) | 15,969 |
| 28 Feb 2024 | INR | 141.75 | 145.75 | 136.95 | 140.6 | 140.6 | -2.85 (-1.99%) | 31,413 |
| 27 Feb 2024 | INR | 143.6 | 148 | 142.5 | 143.45 | 143.45 | -0.85 (-0.59%) | 34,566 |
