| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 112.5 | 112.85 | 107.55 | 108.25 | 108.25 | -3 (-2.70%) | 26,008 |
| 8 Mar 2023 | INR | 109.8 | 114.7 | 109 | 111.25 | 111.25 | +1.45 (+1.32%) | 42,319 |
| 6 Mar 2023 | INR | 110.2 | 111.45 | 107.25 | 109.8 | 109.8 | +0.95 (+0.87%) | 32,665 |
| 3 Mar 2023 | INR | 110.75 | 111.4 | 107.6 | 108.85 | 108.85 | -0.3 (-0.27%) | 18,253 |
| 2 Mar 2023 | INR | 111.4 | 112.35 | 107 | 109.15 | 109.15 | -2.1 (-1.89%) | 18,146 |
| 1 Mar 2023 | INR | 102.9 | 115.35 | 102.05 | 111.25 | 111.25 | +7.95 (+7.70%) | 107,790 |
| 28 Feb 2023 | INR | 103.65 | 104.9 | 101.6 | 103.3 | 103.3 | +1.2 (+1.18%) | 6,690 |
| 27 Feb 2023 | INR | 107 | 107 | 101 | 102.1 | 102.1 | -2.8 (-2.67%) | 11,450 |
| 24 Feb 2023 | INR | 102.55 | 106.1 | 102.55 | 104.9 | 104.9 | +1.15 (+1.11%) | 6,586 |
| 23 Feb 2023 | INR | 105.3 | 105.3 | 103 | 103.75 | 103.75 | +0.6 (+0.58%) | 4,209 |
| 22 Feb 2023 | INR | 106 | 106.55 | 102 | 103.15 | 103.15 | -3.05 (-2.87%) | 13,332 |
| 21 Feb 2023 | INR | 108.7 | 110.15 | 105.05 | 106.2 | 106.2 | -2.3 (-2.12%) | 8,470 |
| 20 Feb 2023 | INR | 111.95 | 111.95 | 107.1 | 108.5 | 108.5 | 0.0 (0.0%) | 12,627 |
| 17 Feb 2023 | INR | 107.95 | 110.05 | 107.05 | 108.5 | 108.5 | +0.55 (+0.51%) | 17,520 |
| 16 Feb 2023 | INR | 106.5 | 110 | 104.65 | 107.95 | 107.95 | +3.8 (+3.65%) | 53,345 |
| 15 Feb 2023 | INR | 103 | 107 | 101 | 104.15 | 104.15 | -1.15 (-1.09%) | 83,283 |
| 14 Feb 2023 | INR | 124.3 | 124.95 | 102.8 | 105.3 | 105.3 | -18.9 (-15.22%) | 161,164 |
| 13 Feb 2023 | INR | 127.8 | 127.8 | 123.6 | 124.2 | 124.2 | -1.2 (-0.96%) | 4,751 |
| 10 Feb 2023 | INR | 126.75 | 128 | 123.75 | 125.4 | 125.4 | -1.4 (-1.10%) | 7,856 |
| 9 Feb 2023 | INR | 125.5 | 128.9 | 124.3 | 126.8 | 126.8 | +1.4 (+1.12%) | 11,185 |
| 8 Feb 2023 | INR | 126.5 | 126.5 | 123.1 | 125.4 | 125.4 | +0.85 (+0.68%) | 10,680 |
| 7 Feb 2023 | INR | 125 | 125.95 | 122.3 | 124.55 | 124.55 | +1.2 (+0.97%) | 12,804 |
| 6 Feb 2023 | INR | 125.9 | 125.9 | 122.75 | 123.35 | 123.35 | -0.25 (-0.20%) | 5,243 |
| 3 Feb 2023 | INR | 126.5 | 126.5 | 121.55 | 123.6 | 123.6 | -1.5 (-1.20%) | 9,421 |
| 2 Feb 2023 | INR | 127.3 | 128 | 123.45 | 125.1 | 125.1 | -0.35 (-0.28%) | 15,099 |
| 1 Feb 2023 | INR | 129.45 | 130.6 | 123.9 | 125.45 | 125.45 | -1.7 (-1.34%) | 9,490 |
| 31 Jan 2023 | INR | 130 | 131 | 125.55 | 127.15 | 127.15 | -0.95 (-0.74%) | 15,429 |
| 30 Jan 2023 | INR | 129.2 | 130.65 | 126.05 | 128.1 | 128.1 | +0.1 (+0.08%) | 11,761 |
| 27 Jan 2023 | INR | 130.5 | 131.1 | 125.6 | 128 | 128 | -2.3 (-1.77%) | 10,692 |
| 25 Jan 2023 | INR | 133.5 | 133.5 | 129.15 | 130.3 | 130.3 | -2.5 (-1.88%) | 16,667 |
