| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | INR | 368 | 380.3 | 360.25 | 362.5 | 362.5 | -13.9 (-3.69%) | 341,160 |
| 20 Jan 2012 | INR | 388 | 392.4 | 369.45 | 376.4 | 376.4 | -9.15 (-2.37%) | 480,647 |
| 19 Jan 2012 | INR | 388 | 393.8 | 381.6 | 385.55 | 385.55 | +4.2 (+1.10%) | 424,259 |
| 18 Jan 2012 | INR | 388 | 398.1 | 377 | 381.35 | 381.35 | -5.15 (-1.33%) | 682,822 |
| 17 Jan 2012 | INR | 378 | 402 | 378 | 386.5 | 386.5 | +10.6 (+2.82%) | 1,544,634 |
| 16 Jan 2012 | INR | 376.9 | 386 | 367.55 | 375.9 | 375.9 | -1.8 (-0.48%) | 1,045,806 |
| 13 Jan 2012 | INR | 355 | 388.4 | 355 | 377.7 | 377.7 | +21.8 (+6.13%) | 2,381,896 |
| 12 Jan 2012 | INR | 398.3 | 398.7 | 349.5 | 355.9 | 355.9 | -28.55 (-7.43%) | 1,973,587 |
| 11 Jan 2012 | INR | 324.1 | 384.45 | 322.65 | 384.45 | 384.45 | +64.05 (+19.99%) | 3,638,477 |
| 10 Jan 2012 | INR | 311.75 | 329.3 | 311.75 | 320.4 | 320.4 | +9.8 (+3.16%) | 691,561 |
| 9 Jan 2012 | INR | 322.2 | 322.2 | 309 | 310.6 | 310.6 | -10.5 (-3.27%) | 338,906 |
| 7 Jan 2012 | INR | 321.1 | 321.1 | 321.1 | 321.1 | 321.1 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 319.25 | 326.9 | 312.55 | 321.1 | 321.1 | +0.3 (+0.09%) | 429,956 |
| 5 Jan 2012 | INR | 326.5 | 330 | 315.55 | 320.8 | 320.8 | -3.6 (-1.11%) | 309,968 |
| 4 Jan 2012 | INR | 326 | 332.4 | 322.3 | 324.4 | 324.4 | -0.5 (-0.15%) | 376,607 |
| 3 Jan 2012 | INR | 319 | 331.9 | 319 | 324.9 | 324.9 | +8.45 (+2.67%) | 697,751 |
| 2 Jan 2012 | INR | 312.8 | 319.9 | 312.1 | 316.45 | 316.45 | +4.95 (+1.59%) | 406,732 |
| 30 Dec 2011 | INR | 315 | 324.45 | 307.85 | 311.5 | 311.5 | -0.75 (-0.24%) | 514,664 |
| 29 Dec 2011 | INR | 310.15 | 322.5 | 305.3 | 312.25 | 312.25 | -1.2 (-0.38%) | 822,199 |
| 28 Dec 2011 | INR | 327.75 | 329.2 | 311.3 | 313.45 | 313.45 | -15.05 (-4.58%) | 445,374 |
| 27 Dec 2011 | INR | 336.95 | 339.6 | 325.75 | 328.5 | 328.5 | -8.15 (-2.42%) | 592,822 |
| 26 Dec 2011 | INR | 333.1 | 343.95 | 327.5 | 336.65 | 336.65 | +6.05 (+1.83%) | 1,106,707 |
| 23 Dec 2011 | INR | 310 | 343 | 309.8 | 330.6 | 330.6 | +25.55 (+8.38%) | 2,602,794 |
| 22 Dec 2011 | INR | 292 | 308.95 | 286.2 | 305.05 | 305.05 | +7.5 (+2.52%) | 554,229 |
| 21 Dec 2011 | INR | 299.9 | 302.9 | 290.1 | 297.55 | 297.55 | +7.05 (+2.43%) | 480,108 |
| 20 Dec 2011 | INR | 292.4 | 300.75 | 287.5 | 290.5 | 290.5 | +2.15 (+0.75%) | 568,529 |
| 19 Dec 2011 | INR | 302.95 | 303 | 278.2 | 288.35 | 288.35 | -16.55 (-5.43%) | 534,586 |
| 16 Dec 2011 | INR | 323.4 | 333.8 | 301.4 | 304.9 | 304.9 | -14.25 (-4.46%) | 551,155 |
| 15 Dec 2011 | INR | 335 | 336.6 | 312.3 | 319.15 | 319.15 | -19.4 (-5.73%) | 560,558 |
| 14 Dec 2011 | INR | 374.65 | 374.65 | 335.4 | 338.55 | 338.55 | -6.1 (-1.77%) | 583,351 |
