| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 429.4 | 429.4 | 414 | 418.4 | 418.4 | -11.35 (-2.64%) | 269,681 |
| 27 Jul 2011 | INR | 436.5 | 438 | 426.1 | 429.75 | 429.75 | -3.75 (-0.87%) | 268,658 |
| 26 Jul 2011 | INR | 441.95 | 444.35 | 431.1 | 433.5 | 433.5 | -7.1 (-1.61%) | 392,271 |
| 25 Jul 2011 | INR | 439 | 446.85 | 432.7 | 440.6 | 440.6 | +3.2 (+0.73%) | 1,078,939 |
| 22 Jul 2011 | INR | 436.05 | 444.6 | 433.4 | 437.4 | 437.4 | +3.65 (+0.84%) | 609,480 |
| 21 Jul 2011 | INR | 438.2 | 451 | 428.85 | 433.75 | 433.75 | -1.05 (-0.24%) | 1,746,735 |
| 20 Jul 2011 | INR | 422 | 453 | 418.1 | 434.8 | 434.8 | +15.05 (+3.59%) | 2,960,191 |
| 19 Jul 2011 | INR | 420 | 425.1 | 416.05 | 419.75 | 419.75 | +0.15 (+0.04%) | 319,494 |
| 18 Jul 2011 | INR | 419.5 | 427.3 | 418.2 | 419.6 | 419.6 | +0.95 (+0.23%) | 540,017 |
| 15 Jul 2011 | INR | 422.6 | 425 | 415.4 | 418.65 | 418.65 | -1 (-0.24%) | 338,132 |
| 14 Jul 2011 | INR | 420.15 | 427.35 | 417.1 | 419.65 | 419.65 | -0.95 (-0.23%) | 793,138 |
| 13 Jul 2011 | INR | 407.15 | 428 | 407.15 | 420.6 | 420.6 | +15.05 (+3.71%) | 1,901,906 |
| 12 Jul 2011 | INR | 412.85 | 412.9 | 402 | 405.55 | 405.55 | -10.7 (-2.57%) | 450,633 |
| 11 Jul 2011 | INR | 421.8 | 426.65 | 411.6 | 416.25 | 416.25 | -6.25 (-1.48%) | 604,851 |
| 8 Jul 2011 | INR | 430.65 | 438.7 | 420 | 422.5 | 422.5 | -8.15 (-1.89%) | 750,781 |
| 7 Jul 2011 | INR | 432 | 439.5 | 428.35 | 430.65 | 430.65 | +0.55 (+0.13%) | 779,705 |
| 6 Jul 2011 | INR | 430.2 | 441.1 | 427.6 | 430.1 | 430.1 | 0.0 (0.0%) | 1,785,198 |
| 5 Jul 2011 | INR | 416.15 | 434.8 | 410.5 | 430.1 | 430.1 | +15 (+3.61%) | 2,311,592 |
| 4 Jul 2011 | INR | 414 | 423.4 | 409.4 | 415.1 | 415.1 | +1.75 (+0.42%) | 832,879 |
| 1 Jul 2011 | INR | 420 | 426 | 407.65 | 413.35 | 413.35 | -5.05 (-1.21%) | 1,292,650 |
| 30 Jun 2011 | INR | 403.5 | 427.8 | 403.05 | 418.4 | 418.4 | +16.3 (+4.05%) | 3,288,782 |
| 29 Jun 2011 | INR | 400.5 | 408.75 | 398.45 | 402.1 | 402.1 | +3.9 (+0.98%) | 1,318,175 |
| 28 Jun 2011 | INR | 392.1 | 408.9 | 390.6 | 398.2 | 398.2 | +6.9 (+1.76%) | 3,005,938 |
| 27 Jun 2011 | INR | 384 | 398.85 | 372.3 | 391.3 | 391.3 | +4.7 (+1.22%) | 2,740,975 |
| 24 Jun 2011 | INR | 380 | 393.4 | 356.1 | 386.6 | 386.6 | +10.95 (+2.91%) | 4,101,668 |
| 23 Jun 2011 | INR | 396.3 | 404.2 | 337.5 | 375.65 | 375.65 | -20.55 (-5.19%) | 7,078,042 |
| 22 Jun 2011 | INR | 396.5 | 408.4 | 392.25 | 396.2 | 396.2 | +2.85 (+0.72%) | 1,565,057 |
| 21 Jun 2011 | INR | 400.95 | 416.95 | 388.3 | 393.35 | 393.35 | -8.75 (-2.18%) | 2,115,133 |
| 20 Jun 2011 | INR | 429 | 442.3 | 395.25 | 402.1 | 402.1 | -27.4 (-6.38%) | 4,003,138 |
| 17 Jun 2011 | INR | 445 | 454 | 417 | 429.5 | 429.5 | -18.9 (-4.21%) | 9,069,533 |
