| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | INR | 379.75 | 463.8 | 379.75 | 448.4 | 448.4 | +58.75 (+15.08%) | 10,425,826 |
| 15 Jun 2011 | INR | 416 | 416 | 385.7 | 389.65 | 389.65 | -23 (-5.57%) | 1,936,446 |
| 14 Jun 2011 | INR | 397.35 | 416.65 | 384 | 412.65 | 412.65 | +21.6 (+5.52%) | 5,008,927 |
| 13 Jun 2011 | INR | 390 | 402.7 | 372.25 | 391.05 | 391.05 | +5.7 (+1.48%) | 5,383,247 |
| 10 Jun 2011 | INR | 322.35 | 386.8 | 322.35 | 385.35 | 385.35 | +63.05 (+19.56%) | 5,746,612 |
| 9 Jun 2011 | INR | 320.55 | 324.5 | 317.55 | 322.3 | 322.3 | +0.45 (+0.14%) | 55,028 |
| 8 Jun 2011 | INR | 324.4 | 332.6 | 320 | 321.85 | 321.85 | -3.1 (-0.95%) | 192,464 |
| 7 Jun 2011 | INR | 314.8 | 327 | 312.3 | 324.95 | 324.95 | +10.15 (+3.22%) | 194,262 |
| 6 Jun 2011 | INR | 324 | 327.65 | 313.75 | 314.8 | 314.8 | -8.4 (-2.60%) | 127,390 |
| 3 Jun 2011 | INR | 325.3 | 329.9 | 320.95 | 323.2 | 323.2 | -1.15 (-0.35%) | 127,943 |
| 2 Jun 2011 | INR | 317 | 325.9 | 311 | 324.35 | 324.35 | +7.1 (+2.24%) | 294,835 |
| 1 Jun 2011 | INR | 314.85 | 319.9 | 307.6 | 317.25 | 317.25 | +6.55 (+2.11%) | 187,010 |
| 31 May 2011 | INR | 308 | 314.8 | 306.15 | 310.7 | 310.7 | +4.55 (+1.49%) | 212,491 |
| 30 May 2011 | INR | 300.1 | 311.4 | 297.3 | 306.15 | 306.15 | +8.25 (+2.77%) | 269,561 |
| 27 May 2011 | INR | 301 | 306.45 | 296.15 | 297.9 | 297.9 | -1.4 (-0.47%) | 152,909 |
| 26 May 2011 | INR | 296 | 308.4 | 296 | 299.3 | 299.3 | +4.05 (+1.37%) | 299,571 |
| 25 May 2011 | INR | 300.3 | 303.4 | 285 | 295.25 | 295.25 | -6.45 (-2.14%) | 165,443 |
| 24 May 2011 | INR | 305 | 309.1 | 295.55 | 301.7 | 301.7 | -3.3 (-1.08%) | 165,476 |
| 23 May 2011 | INR | 314 | 314 | 303.1 | 305 | 305 | -2.8 (-0.91%) | 78,903 |
| 20 May 2011 | INR | 312.35 | 313.9 | 301 | 307.8 | 307.8 | -3.1 (-1.00%) | 128,373 |
| 19 May 2011 | INR | 312 | 315.5 | 307.55 | 310.9 | 310.9 | +0.8 (+0.26%) | 138,684 |
| 18 May 2011 | INR | 310.3 | 313.75 | 300.1 | 310.1 | 310.1 | +1.25 (+0.40%) | 254,283 |
| 17 May 2011 | INR | 317.4 | 317.4 | 303.55 | 308.85 | 308.85 | -5.85 (-1.86%) | 177,530 |
| 16 May 2011 | INR | 318 | 322.4 | 313 | 314.7 | 314.7 | -7.1 (-2.21%) | 129,769 |
| 13 May 2011 | INR | 322.4 | 326.8 | 319.6 | 321.8 | 321.8 | +1.55 (+0.48%) | 129,597 |
| 12 May 2011 | INR | 327.1 | 330 | 316.65 | 320.25 | 320.25 | -8.85 (-2.69%) | 200,441 |
| 11 May 2011 | INR | 326.35 | 333 | 325.05 | 329.1 | 329.1 | +3.05 (+0.94%) | 414,982 |
| 10 May 2011 | INR | 321.25 | 327.7 | 315.7 | 326.05 | 326.05 | +5.5 (+1.72%) | 540,655 |
| 9 May 2011 | INR | 301.95 | 324 | 301.05 | 320.55 | 320.55 | +21.3 (+7.12%) | 842,423 |
| 6 May 2011 | INR | 311.75 | 314.75 | 276.6 | 299.25 | 299.25 | -9.95 (-3.22%) | 1,133,973 |
