| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 325 | 332.7 | 304.35 | 309.2 | 309.2 | -17.65 (-5.40%) | 441,444 |
| 4 May 2011 | INR | 322.45 | 328.9 | 320.05 | 326.85 | 326.85 | +4 (+1.24%) | 261,507 |
| 3 May 2011 | INR | 332.45 | 335.8 | 321.3 | 322.85 | 322.85 | -11.05 (-3.31%) | 364,446 |
| 2 May 2011 | INR | 330 | 336 | 323.3 | 333.9 | 333.9 | +4.75 (+1.44%) | 611,374 |
| 29 Apr 2011 | INR | 344 | 347 | 321.7 | 329.15 | 329.15 | -16 (-4.64%) | 853,785 |
| 28 Apr 2011 | INR | 343 | 349.4 | 341 | 345.15 | 345.15 | +6.3 (+1.86%) | 878,148 |
| 27 Apr 2011 | INR | 300 | 342 | 300 | 338.85 | 338.85 | +12.2 (+3.73%) | 1,353,283 |
| 26 Apr 2011 | INR | 320 | 330.8 | 316.6 | 326.65 | 326.65 | +7.65 (+2.40%) | 1,182,549 |
| 25 Apr 2011 | INR | 315 | 323.9 | 313.1 | 319 | 319 | +4.05 (+1.29%) | 831,863 |
| 21 Apr 2011 | INR | 306.25 | 328.4 | 304.85 | 314.95 | 314.95 | +9 (+2.94%) | 2,087,579 |
| 20 Apr 2011 | INR | 312 | 313.6 | 302.15 | 305.95 | 305.95 | -3.9 (-1.26%) | 569,926 |
| 19 Apr 2011 | INR | 300.7 | 317 | 300.7 | 309.85 | 309.85 | +3.75 (+1.23%) | 2,168,508 |
| 18 Apr 2011 | INR | 288.9 | 318.2 | 288.1 | 306.1 | 306.1 | +18.85 (+6.56%) | 3,486,424 |
| 15 Apr 2011 | INR | 281.85 | 292 | 279 | 287.25 | 287.25 | +6.2 (+2.21%) | 966,259 |
| 13 Apr 2011 | INR | 274.75 | 285.85 | 273.35 | 281.05 | 281.05 | +4.9 (+1.77%) | 752,996 |
| 11 Apr 2011 | INR | 280 | 285.9 | 267.8 | 276.15 | 276.15 | -4.7 (-1.67%) | 978,372 |
| 8 Apr 2011 | INR | 260 | 293.3 | 260 | 280.85 | 280.85 | -11.2 (-3.83%) | 737,810 |
| 7 Apr 2011 | INR | 250 | 302.2 | 250 | 292.05 | 292.05 | +15.25 (+5.51%) | 4,340,402 |
| 6 Apr 2011 | INR | 284.85 | 286.8 | 274.2 | 276.8 | 276.8 | -8.05 (-2.83%) | 1,133,174 |
| 5 Apr 2011 | INR | 294.4 | 299.5 | 278.4 | 284.85 | 284.85 | -5 (-1.73%) | 4,091,004 |
| 4 Apr 2011 | INR | 247.4 | 294.3 | 244.55 | 289.85 | 289.85 | +43.55 (+17.68%) | 8,280,306 |
| 1 Apr 2011 | INR | 246.5 | 249.95 | 245 | 246.3 | 246.3 | +0.95 (+0.39%) | 304,447 |
| 31 Mar 2011 | INR | 247 | 251.85 | 243.4 | 245.35 | 245.35 | -0.4 (-0.16%) | 473,717 |
| 30 Mar 2011 | INR | 246.5 | 252.5 | 242 | 245.75 | 245.75 | +0.1 (+0.04%) | 1,200,774 |
| 29 Mar 2011 | INR | 253 | 254.65 | 240.2 | 245.65 | 245.65 | -6.9 (-2.73%) | 1,374,953 |
| 28 Mar 2011 | INR | 248.3 | 264.6 | 243.4 | 252.55 | 252.55 | +2.7 (+1.08%) | 4,448,178 |
| 25 Mar 2011 | INR | 228.6 | 257.4 | 228.6 | 249.85 | 249.85 | +0.3 (+0.12%) | 6,981,895 |
| 24 Mar 2011 | INR | 240 | 278.9 | 240 | 249.55 | 249.55 | 0.0 (0.0%) | 23,297,572 |
