| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 133.3 | 135 | 131.6 | 132.8 | 132.8 | -0.3 (-0.23%) | 10,144 |
| 23 Jan 2023 | INR | 136 | 136.5 | 132.45 | 133.1 | 133.1 | +0.65 (+0.49%) | 7,756 |
| 20 Jan 2023 | INR | 132.45 | 133.95 | 131.5 | 132.45 | 132.45 | -0.5 (-0.38%) | 7,923 |
| 19 Jan 2023 | INR | 132.25 | 134.5 | 131.1 | 132.95 | 132.95 | +1.3 (+0.99%) | 14,964 |
| 18 Jan 2023 | INR | 134.4 | 135.6 | 131.1 | 131.65 | 131.65 | -1.8 (-1.35%) | 15,110 |
| 17 Jan 2023 | INR | 134.95 | 135.95 | 132.3 | 133.45 | 133.45 | +0.25 (+0.19%) | 13,333 |
| 16 Jan 2023 | INR | 135 | 135 | 131.1 | 133.2 | 133.2 | +1.6 (+1.22%) | 14,479 |
| 13 Jan 2023 | INR | 129.95 | 132.85 | 129.3 | 131.6 | 131.6 | +1.3 (+1.00%) | 12,467 |
| 12 Jan 2023 | INR | 131.7 | 133.95 | 129.6 | 130.3 | 130.3 | -0.25 (-0.19%) | 10,947 |
| 11 Jan 2023 | INR | 129.15 | 135 | 129.15 | 130.55 | 130.55 | +1.4 (+1.08%) | 21,529 |
| 10 Jan 2023 | INR | 132 | 133.1 | 128.35 | 129.15 | 129.15 | -2.3 (-1.75%) | 22,517 |
| 9 Jan 2023 | INR | 132.8 | 134.65 | 130.05 | 131.45 | 131.45 | -1.35 (-1.02%) | 10,143 |
| 6 Jan 2023 | INR | 133.6 | 133.95 | 131.05 | 132.8 | 132.8 | +0.15 (+0.11%) | 7,758 |
| 5 Jan 2023 | INR | 134.15 | 134.5 | 131.2 | 132.65 | 132.65 | -0.55 (-0.41%) | 6,403 |
| 4 Jan 2023 | INR | 134.9 | 135.9 | 132.25 | 133.2 | 133.2 | -1.75 (-1.30%) | 15,024 |
| 3 Jan 2023 | INR | 135.8 | 141.1 | 132.2 | 134.95 | 134.95 | +1.65 (+1.24%) | 68,694 |
| 2 Jan 2023 | INR | 131.8 | 134 | 130.6 | 133.3 | 133.3 | +0.75 (+0.57%) | 11,519 |
| 30 Dec 2022 | INR | 131.85 | 134.5 | 131.85 | 132.55 | 132.55 | +0.85 (+0.65%) | 13,002 |
| 29 Dec 2022 | INR | 130 | 132.7 | 129.8 | 131.7 | 131.7 | +1 (+0.77%) | 7,944 |
| 28 Dec 2022 | INR | 131.3 | 133.9 | 130.05 | 130.7 | 130.7 | -1.95 (-1.47%) | 13,154 |
| 27 Dec 2022 | INR | 132.9 | 133 | 127.6 | 132.65 | 132.65 | +3.2 (+2.47%) | 17,003 |
| 26 Dec 2022 | INR | 124.1 | 132 | 124.1 | 129.45 | 129.45 | +5.35 (+4.31%) | 13,459 |
| 23 Dec 2022 | INR | 129.2 | 130.2 | 123 | 124.1 | 124.1 | -5.1 (-3.95%) | 33,364 |
| 22 Dec 2022 | INR | 135.15 | 135.15 | 128 | 129.2 | 129.2 | -5.95 (-4.40%) | 35,541 |
| 21 Dec 2022 | INR | 138.5 | 140.05 | 135 | 135.15 | 135.15 | -2.35 (-1.71%) | 21,972 |
| 20 Dec 2022 | INR | 139.15 | 140 | 135.1 | 137.5 | 137.5 | -1.8 (-1.29%) | 13,718 |
| 19 Dec 2022 | INR | 137.95 | 140.5 | 135.1 | 139.3 | 139.3 | +1.7 (+1.24%) | 10,367 |
| 16 Dec 2022 | INR | 137.85 | 139.65 | 137 | 137.6 | 137.6 | -0.25 (-0.18%) | 7,981 |
| 15 Dec 2022 | INR | 139.35 | 141.95 | 136.85 | 137.85 | 137.85 | -1.55 (-1.11%) | 16,841 |
| 14 Dec 2022 | INR | 136.5 | 140 | 136.5 | 139.4 | 139.4 | +3.75 (+2.76%) | 22,563 |
