| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 138.65 | 141.4 | 131.7 | 135.65 | 135.65 | -2.6 (-1.88%) | 56,933 |
| 12 Dec 2022 | INR | 140 | 141.9 | 136.05 | 138.25 | 138.25 | -2.95 (-2.09%) | 26,982 |
| 9 Dec 2022 | INR | 146.85 | 146.85 | 140.05 | 141.2 | 141.2 | -4.3 (-2.96%) | 18,240 |
| 8 Dec 2022 | INR | 142.65 | 151.9 | 142.65 | 145.5 | 145.5 | +2.85 (+2.00%) | 68,711 |
| 7 Dec 2022 | INR | 146 | 146 | 142 | 142.65 | 142.65 | -0.9 (-0.63%) | 6,450 |
| 6 Dec 2022 | INR | 145 | 145.3 | 143 | 143.55 | 143.55 | -1.35 (-0.93%) | 13,653 |
| 5 Dec 2022 | INR | 142.95 | 146.05 | 142.1 | 144.9 | 144.9 | +2.3 (+1.61%) | 28,359 |
| 2 Dec 2022 | INR | 143.5 | 143.95 | 141.25 | 142.6 | 142.6 | +0.8 (+0.56%) | 9,202 |
| 1 Dec 2022 | INR | 143.2 | 144.4 | 141 | 141.8 | 141.8 | -0.45 (-0.32%) | 17,805 |
| 30 Nov 2022 | INR | 143 | 143.45 | 140.35 | 142.25 | 142.25 | +0.55 (+0.39%) | 19,645 |
| 29 Nov 2022 | INR | 144.05 | 144.9 | 141.05 | 141.7 | 141.7 | -2.35 (-1.63%) | 26,921 |
| 28 Nov 2022 | INR | 144.95 | 144.95 | 142.5 | 144.05 | 144.05 | +0.25 (+0.17%) | 21,779 |
| 25 Nov 2022 | INR | 138.6 | 145.6 | 138.2 | 143.8 | 143.8 | +5.15 (+3.71%) | 47,039 |
| 24 Nov 2022 | INR | 139.9 | 139.9 | 137.1 | 138.65 | 138.65 | +3.1 (+2.29%) | 26,425 |
| 23 Nov 2022 | INR | 135.5 | 139.2 | 134.55 | 135.55 | 135.55 | +1.1 (+0.82%) | 17,177 |
| 22 Nov 2022 | INR | 135.65 | 136.95 | 133.9 | 134.45 | 134.45 | -1.2 (-0.88%) | 11,935 |
| 21 Nov 2022 | INR | 138.3 | 139.35 | 135.2 | 135.65 | 135.65 | -2.65 (-1.92%) | 19,164 |
| 18 Nov 2022 | INR | 140.45 | 140.5 | 137.1 | 138.3 | 138.3 | -0.85 (-0.61%) | 16,541 |
| 17 Nov 2022 | INR | 140.65 | 142.1 | 138.5 | 139.15 | 139.15 | -0.8 (-0.57%) | 23,188 |
| 16 Nov 2022 | INR | 142 | 145.35 | 139.05 | 139.95 | 139.95 | -2.95 (-2.06%) | 31,313 |
| 15 Nov 2022 | INR | 146.4 | 146.4 | 142 | 142.9 | 142.9 | -1.2 (-0.83%) | 22,629 |
| 14 Nov 2022 | INR | 148.1 | 149.4 | 141.75 | 144.1 | 144.1 | -9.65 (-6.28%) | 74,467 |
| 11 Nov 2022 | INR | 158.65 | 158.65 | 153 | 153.75 | 153.75 | -1.7 (-1.09%) | 13,838 |
| 10 Nov 2022 | INR | 158.35 | 160.65 | 154.35 | 155.45 | 155.45 | -2.95 (-1.86%) | 25,938 |
| 9 Nov 2022 | INR | 159.7 | 162.15 | 156 | 158.4 | 158.4 | +2.35 (+1.51%) | 87,299 |
| 7 Nov 2022 | INR | 151 | 159.45 | 150 | 156.05 | 156.05 | +7 (+4.70%) | 110,690 |
| 4 Nov 2022 | INR | 145.95 | 149.85 | 145.15 | 149.05 | 149.05 | +4.35 (+3.01%) | 34,360 |
| 3 Nov 2022 | INR | 148.9 | 148.9 | 144.05 | 144.7 | 144.7 | -3.4 (-2.30%) | 18,369 |
| 2 Nov 2022 | INR | 143.2 | 151 | 142 | 148.1 | 148.1 | +5.8 (+4.08%) | 33,841 |
| 1 Nov 2022 | INR | 144 | 146.6 | 141 | 142.3 | 142.3 | -1.6 (-1.11%) | 23,176 |
