| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 150.6 | 150.6 | 140.05 | 143.9 | 143.9 | -4 (-2.70%) | 20,956 |
| 28 Oct 2022 | INR | 149.1 | 151.85 | 147.05 | 147.9 | 147.9 | -1.45 (-0.97%) | 13,862 |
| 27 Oct 2022 | INR | 152 | 152.7 | 149 | 149.35 | 149.35 | -1 (-0.67%) | 8,651 |
| 25 Oct 2022 | INR | 151.35 | 152.05 | 150.1 | 150.35 | 150.35 | +0.4 (+0.27%) | 6,985 |
| 24 Oct 2022 | INR | 149.9 | 151.9 | 148.85 | 149.95 | 149.95 | +0.9 (+0.60%) | 4,823 |
| 21 Oct 2022 | INR | 149.1 | 150.2 | 147.05 | 149.05 | 149.05 | -0.05 (-0.03%) | 10,727 |
| 20 Oct 2022 | INR | 152.1 | 152.1 | 147.95 | 149.1 | 149.1 | -1.15 (-0.77%) | 9,150 |
| 19 Oct 2022 | INR | 150.3 | 153.95 | 149.05 | 150.25 | 150.25 | -0.05 (-0.03%) | 10,901 |
| 18 Oct 2022 | INR | 150 | 153.95 | 149.15 | 150.3 | 150.3 | +1.75 (+1.18%) | 36,571 |
| 17 Oct 2022 | INR | 150.8 | 151.95 | 148 | 148.55 | 148.55 | -2.25 (-1.49%) | 12,534 |
| 14 Oct 2022 | INR | 154.95 | 154.95 | 150.1 | 150.8 | 150.8 | -1.2 (-0.79%) | 31,484 |
| 13 Oct 2022 | INR | 154.35 | 154.35 | 150.4 | 152 | 152 | -0.75 (-0.49%) | 7,193 |
| 12 Oct 2022 | INR | 154.45 | 157 | 150.4 | 152.75 | 152.75 | -1.3 (-0.84%) | 23,406 |
| 11 Oct 2022 | INR | 154.9 | 157.5 | 152.55 | 154.05 | 154.05 | -0.35 (-0.23%) | 22,419 |
| 10 Oct 2022 | INR | 156.3 | 156.95 | 151.6 | 154.4 | 154.4 | -1.8 (-1.15%) | 22,460 |
| 7 Oct 2022 | INR | 158.8 | 158.95 | 155.35 | 156.2 | 156.2 | -0.1 (-0.06%) | 19,918 |
| 6 Oct 2022 | INR | 154.95 | 160 | 154 | 156.3 | 156.3 | +3.45 (+2.26%) | 50,807 |
| 4 Oct 2022 | INR | 152 | 153.4 | 149.6 | 152.85 | 152.85 | +2.55 (+1.70%) | 33,947 |
| 3 Oct 2022 | INR | 151.6 | 154.45 | 149.5 | 150.3 | 150.3 | -1.05 (-0.69%) | 10,831 |
| 30 Sep 2022 | INR | 150.45 | 155 | 149.25 | 151.35 | 151.35 | +1.25 (+0.83%) | 19,072 |
| 29 Sep 2022 | INR | 152.8 | 155.3 | 148.15 | 150.1 | 150.1 | -0.45 (-0.30%) | 20,444 |
| 28 Sep 2022 | INR | 157.8 | 157.8 | 148.95 | 150.55 | 150.55 | -4.7 (-3.03%) | 22,941 |
| 27 Sep 2022 | INR | 152.75 | 157.8 | 151.1 | 155.25 | 155.25 | +3.55 (+2.34%) | 21,667 |
| 26 Sep 2022 | INR | 161.7 | 161.7 | 149.15 | 151.7 | 151.7 | -7.55 (-4.74%) | 54,000 |
| 23 Sep 2022 | INR | 161.75 | 163.4 | 157.6 | 159.25 | 159.25 | -2.7 (-1.67%) | 36,482 |
| 22 Sep 2022 | INR | 162.4 | 163.85 | 158.35 | 161.95 | 161.95 | +0.35 (+0.22%) | 32,885 |
| 21 Sep 2022 | INR | 161.7 | 164.45 | 160.55 | 161.6 | 161.6 | -0.05 (-0.03%) | 22,995 |
| 20 Sep 2022 | INR | 161.6 | 165.85 | 161.25 | 161.65 | 161.65 | +1.4 (+0.87%) | 33,753 |
| 19 Sep 2022 | INR | 164.2 | 164.75 | 159.05 | 160.25 | 160.25 | -2.8 (-1.72%) | 32,165 |
| 16 Sep 2022 | INR | 169.8 | 171 | 162 | 163.05 | 163.05 | -7.2 (-4.23%) | 70,247 |
