| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 169.1 | 172.45 | 165 | 170.25 | 170.25 | +3.75 (+2.25%) | 85,909 |
| 14 Sep 2022 | INR | 166.1 | 170 | 164.1 | 166.5 | 166.5 | -0.6 (-0.36%) | 39,675 |
| 13 Sep 2022 | INR | 171 | 172.9 | 166.3 | 167.1 | 167.1 | -0.25 (-0.15%) | 45,545 |
| 12 Sep 2022 | INR | 171.3 | 172.35 | 166.45 | 167.35 | 167.35 | -2.4 (-1.41%) | 42,519 |
| 9 Sep 2022 | INR | 171.8 | 173.5 | 168.3 | 169.75 | 169.75 | -2.2 (-1.28%) | 53,316 |
| 8 Sep 2022 | INR | 175 | 176 | 171.3 | 171.95 | 171.95 | -2 (-1.15%) | 47,944 |
| 7 Sep 2022 | INR | 171 | 175.95 | 170 | 173.95 | 173.95 | +0.25 (+0.14%) | 64,533 |
| 6 Sep 2022 | INR | 165.35 | 180.95 | 165 | 173.7 | 173.7 | +9 (+5.46%) | 517,795 |
| 5 Sep 2022 | INR | 166.4 | 168.9 | 164 | 164.7 | 164.7 | -0.7 (-0.42%) | 43,056 |
| 2 Sep 2022 | INR | 169.7 | 170.65 | 163.5 | 165.4 | 165.4 | -2.4 (-1.43%) | 40,392 |
| 1 Sep 2022 | INR | 163.7 | 170.9 | 162.1 | 167.8 | 167.8 | +3.25 (+1.98%) | 48,881 |
| 30 Aug 2022 | INR | 164.8 | 172.2 | 163.2 | 164.55 | 164.55 | +0.9 (+0.55%) | 97,902 |
| 29 Aug 2022 | INR | 166 | 166 | 150 | 163.65 | 163.65 | -5.9 (-3.48%) | 66,783 |
| 26 Aug 2022 | INR | 169.85 | 178 | 168.1 | 169.55 | 169.55 | +0.55 (+0.33%) | 199,516 |
| 25 Aug 2022 | INR | 161 | 175.5 | 161 | 169 | 169 | +8.15 (+5.07%) | 465,788 |
| 24 Aug 2022 | INR | 159.9 | 165.55 | 157.05 | 160.85 | 160.85 | +2.9 (+1.84%) | 130,182 |
| 23 Aug 2022 | INR | 157.9 | 159.95 | 155.7 | 157.95 | 157.95 | -0.3 (-0.19%) | 52,048 |
| 22 Aug 2022 | INR | 158.95 | 162 | 157.4 | 158.25 | 158.25 | -1 (-0.63%) | 63,280 |
| 19 Aug 2022 | INR | 154.5 | 162.2 | 154.5 | 159.25 | 159.25 | +4.25 (+2.74%) | 94,233 |
| 18 Aug 2022 | INR | 157 | 160 | 153.45 | 155 | 155 | -0.5 (-0.32%) | 55,608 |
| 17 Aug 2022 | INR | 161 | 161.3 | 154.25 | 155.5 | 155.5 | -4.95 (-3.09%) | 62,189 |
| 16 Aug 2022 | INR | 161.85 | 167.5 | 157.6 | 160.45 | 160.45 | +4.75 (+3.05%) | 217,095 |
| 12 Aug 2022 | INR | 149.9 | 164 | 144.95 | 155.7 | 155.7 | +7.4 (+4.99%) | 466,229 |
| 11 Aug 2022 | INR | 148.95 | 150 | 144 | 148.3 | 148.3 | +1.7 (+1.16%) | 41,645 |
| 10 Aug 2022 | INR | 141.9 | 152.1 | 139.25 | 146.6 | 146.6 | +5.05 (+3.57%) | 241,456 |
| 8 Aug 2022 | INR | 131 | 142.9 | 130.9 | 141.55 | 141.55 | +11.3 (+8.68%) | 128,744 |
| 5 Aug 2022 | INR | 134.8 | 136.4 | 129.2 | 130.25 | 130.25 | -1.8 (-1.36%) | 34,731 |
| 4 Aug 2022 | INR | 132.5 | 133.9 | 130 | 132.05 | 132.05 | +0.85 (+0.65%) | 18,467 |
| 3 Aug 2022 | INR | 131.55 | 134.35 | 130.45 | 131.2 | 131.2 | -1.45 (-1.09%) | 17,479 |
| 2 Aug 2022 | INR | 132.35 | 134.95 | 131.45 | 132.65 | 132.65 | +1.25 (+0.95%) | 30,587 |
