| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 130.5 | 135.9 | 130.5 | 131.4 | 131.4 | +0.25 (+0.19%) | 35,700 |
| 29 Jul 2022 | INR | 132.5 | 132.5 | 129.05 | 131.15 | 131.15 | +1.15 (+0.88%) | 19,388 |
| 28 Jul 2022 | INR | 128.7 | 132.7 | 128.7 | 130 | 130 | +1.4 (+1.09%) | 20,327 |
| 27 Jul 2022 | INR | 133.85 | 133.9 | 125 | 128.6 | 128.6 | -3.5 (-2.65%) | 25,809 |
| 26 Jul 2022 | INR | 135.2 | 135.2 | 131.5 | 132.1 | 132.1 | -1.95 (-1.45%) | 6,593 |
| 25 Jul 2022 | INR | 133.3 | 134.7 | 131.95 | 134.05 | 134.05 | +0.15 (+0.11%) | 13,572 |
| 22 Jul 2022 | INR | 134.9 | 134.9 | 129.3 | 133.9 | 133.9 | +1.45 (+1.09%) | 20,259 |
| 21 Jul 2022 | INR | 133.3 | 134.6 | 132 | 132.45 | 132.45 | -1.25 (-0.93%) | 11,741 |
| 20 Jul 2022 | INR | 133.8 | 137.5 | 132.5 | 133.7 | 133.7 | +2.3 (+1.75%) | 26,627 |
| 19 Jul 2022 | INR | 136.9 | 136.9 | 130.7 | 131.4 | 131.4 | -3.2 (-2.38%) | 28,882 |
| 18 Jul 2022 | INR | 130.5 | 136.95 | 128.3 | 134.6 | 134.6 | +5.9 (+4.58%) | 52,964 |
| 15 Jul 2022 | INR | 128.5 | 129.6 | 125.1 | 128.7 | 128.7 | +2.8 (+2.22%) | 15,852 |
| 14 Jul 2022 | INR | 129.25 | 129.25 | 125.15 | 125.9 | 125.9 | -0.5 (-0.40%) | 13,156 |
| 13 Jul 2022 | INR | 128 | 130.15 | 125.5 | 126.4 | 126.4 | -0.05 (-0.04%) | 23,037 |
| 12 Jul 2022 | INR | 128.25 | 132 | 125 | 126.45 | 126.45 | -1.8 (-1.40%) | 23,697 |
| 11 Jul 2022 | INR | 128.8 | 131.2 | 127.15 | 128.25 | 128.25 | 0.0 (0.0%) | 15,633 |
| 8 Jul 2022 | INR | 131 | 131 | 128.05 | 128.25 | 128.25 | -0.45 (-0.35%) | 7,212 |
| 7 Jul 2022 | INR | 128 | 130 | 125 | 128.7 | 128.7 | +3.05 (+2.43%) | 20,876 |
| 6 Jul 2022 | INR | 126.5 | 127.55 | 123.75 | 125.65 | 125.65 | -1.65 (-1.30%) | 9,475 |
| 5 Jul 2022 | INR | 127.6 | 129.95 | 126.15 | 127.3 | 127.3 | -0.05 (-0.04%) | 15,608 |
| 4 Jul 2022 | INR | 127.4 | 128 | 124.8 | 127.35 | 127.35 | +0.25 (+0.20%) | 5,868 |
| 1 Jul 2022 | INR | 124.85 | 128 | 122.5 | 127.1 | 127.1 | +1.2 (+0.95%) | 7,120 |
| 30 Jun 2022 | INR | 126 | 129.15 | 125.1 | 125.9 | 125.9 | -1.15 (-0.91%) | 9,032 |
| 29 Jun 2022 | INR | 129 | 129.6 | 126.55 | 127.05 | 127.05 | -1.4 (-1.09%) | 11,141 |
| 28 Jun 2022 | INR | 133.8 | 138.7 | 127.45 | 128.45 | 128.45 | -3.35 (-2.54%) | 68,554 |
| 27 Jun 2022 | INR | 120.25 | 134.5 | 119.7 | 131.8 | 131.8 | +13.65 (+11.55%) | 79,669 |
| 24 Jun 2022 | INR | 118.8 | 120.8 | 117 | 118.15 | 118.15 | +1.5 (+1.29%) | 17,223 |
| 23 Jun 2022 | INR | 118.4 | 120.55 | 114.15 | 116.65 | 116.65 | +0.15 (+0.13%) | 13,930 |
| 22 Jun 2022 | INR | 122.2 | 122.95 | 115.95 | 116.5 | 116.5 | -2.6 (-2.18%) | 10,873 |
| 21 Jun 2022 | INR | 116.1 | 120.95 | 115.5 | 119.1 | 119.1 | +3.65 (+3.16%) | 7,413 |
