| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 120.35 | 123.25 | 112.3 | 115.45 | 115.45 | -6.2 (-5.10%) | 21,403 |
| 17 Jun 2022 | INR | 125.95 | 127 | 120.75 | 121.65 | 121.65 | -3.35 (-2.68%) | 18,569 |
| 16 Jun 2022 | INR | 130.05 | 131.75 | 122.7 | 125 | 125 | -3.85 (-2.99%) | 12,588 |
| 15 Jun 2022 | INR | 132 | 132 | 128.1 | 128.85 | 128.85 | +0.15 (+0.12%) | 6,368 |
| 14 Jun 2022 | INR | 131 | 131.4 | 127 | 128.7 | 128.7 | +0.55 (+0.43%) | 16,894 |
| 13 Jun 2022 | INR | 130 | 130.1 | 127.3 | 128.15 | 128.15 | -3.95 (-2.99%) | 9,066 |
| 10 Jun 2022 | INR | 133.3 | 135.9 | 131.1 | 132.1 | 132.1 | -2.5 (-1.86%) | 15,046 |
| 9 Jun 2022 | INR | 136.95 | 136.95 | 130.25 | 134.6 | 134.6 | -1.8 (-1.32%) | 29,637 |
| 8 Jun 2022 | INR | 139.8 | 140 | 135.55 | 136.4 | 136.4 | -2.15 (-1.55%) | 17,216 |
| 7 Jun 2022 | INR | 137.9 | 143 | 136.2 | 138.55 | 138.55 | +5.2 (+3.90%) | 70,758 |
| 6 Jun 2022 | INR | 136.45 | 137.35 | 132.6 | 133.35 | 133.35 | -3.05 (-2.24%) | 12,330 |
| 3 Jun 2022 | INR | 138 | 142 | 135.5 | 136.4 | 136.4 | -0.75 (-0.55%) | 37,829 |
| 2 Jun 2022 | INR | 135.05 | 140.4 | 135 | 137.15 | 137.15 | +2.5 (+1.86%) | 34,700 |
| 1 Jun 2022 | INR | 134.6 | 138.35 | 133.2 | 134.65 | 134.65 | +2.15 (+1.62%) | 21,147 |
| 31 May 2022 | INR | 131.7 | 134.8 | 130.7 | 132.5 | 132.5 | -3.6 (-2.65%) | 18,045 |
| 30 May 2022 | INR | 131.8 | 138.4 | 131.75 | 136.1 | 136.1 | +4.95 (+3.77%) | 21,895 |
| 27 May 2022 | INR | 136.9 | 136.9 | 129.55 | 131.15 | 131.15 | +0.35 (+0.27%) | 22,966 |
| 26 May 2022 | INR | 132.05 | 136.2 | 122.4 | 130.8 | 130.8 | -0.45 (-0.34%) | 20,951 |
| 25 May 2022 | INR | 138 | 138 | 130.15 | 131.25 | 131.25 | -4.05 (-2.99%) | 21,708 |
| 24 May 2022 | INR | 138.05 | 139.2 | 133.35 | 135.3 | 135.3 | -1.95 (-1.42%) | 16,428 |
| 23 May 2022 | INR | 140 | 141.5 | 136.55 | 137.25 | 137.25 | -1.1 (-0.80%) | 11,105 |
| 20 May 2022 | INR | 137.85 | 141.5 | 135.8 | 138.35 | 138.35 | +3.25 (+2.41%) | 21,670 |
| 19 May 2022 | INR | 134 | 137.55 | 130.8 | 135.1 | 135.1 | -0.8 (-0.59%) | 26,270 |
| 18 May 2022 | INR | 143 | 143.95 | 135 | 135.9 | 135.9 | -5.15 (-3.65%) | 49,082 |
| 17 May 2022 | INR | 129.6 | 141.5 | 129.55 | 141.05 | 141.05 | +12.4 (+9.64%) | 47,057 |
| 16 May 2022 | INR | 133.7 | 133.7 | 127 | 128.65 | 128.65 | +0.4 (+0.31%) | 18,266 |
| 13 May 2022 | INR | 125 | 131.8 | 124.7 | 128.25 | 128.25 | +6.45 (+5.30%) | 30,183 |
| 12 May 2022 | INR | 132.15 | 132.15 | 120 | 121.8 | 121.8 | -9.75 (-7.41%) | 65,104 |
| 11 May 2022 | INR | 139 | 139 | 125.15 | 131.55 | 131.55 | -4.85 (-3.56%) | 57,477 |
| 10 May 2022 | INR | 136 | 141.7 | 136 | 136.4 | 136.4 | -2.6 (-1.87%) | 27,461 |
