| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 143.8 | 143.8 | 137.55 | 139 | 139 | -5.35 (-3.71%) | 35,844 |
| 6 May 2022 | INR | 148 | 148 | 141.05 | 144.35 | 144.35 | -6.65 (-4.40%) | 34,554 |
| 5 May 2022 | INR | 153.95 | 156.2 | 148.5 | 151 | 151 | +1.55 (+1.04%) | 25,522 |
| 4 May 2022 | INR | 157.95 | 162.9 | 143 | 149.45 | 149.45 | -7.35 (-4.69%) | 49,505 |
| 2 May 2022 | INR | 159.45 | 165.95 | 155.3 | 156.8 | 156.8 | -4.15 (-2.58%) | 94,752 |
| 29 Apr 2022 | INR | 156.8 | 170.5 | 156.8 | 160.95 | 160.95 | +4.6 (+2.94%) | 222,210 |
| 28 Apr 2022 | INR | 159.8 | 159.8 | 153 | 156.35 | 156.35 | +0.65 (+0.42%) | 30,423 |
| 27 Apr 2022 | INR | 158.9 | 159.65 | 155 | 155.7 | 155.7 | -4.1 (-2.57%) | 30,029 |
| 26 Apr 2022 | INR | 163 | 166.4 | 158.9 | 159.8 | 159.8 | -0.45 (-0.28%) | 52,297 |
| 25 Apr 2022 | INR | 163.2 | 164 | 158.75 | 160.25 | 160.25 | -2.95 (-1.81%) | 64,358 |
| 22 Apr 2022 | INR | 158.8 | 169 | 158.8 | 163.2 | 163.2 | +0.35 (+0.21%) | 60,595 |
| 21 Apr 2022 | INR | 167 | 168.4 | 162 | 162.85 | 162.85 | -2.8 (-1.69%) | 42,266 |
| 20 Apr 2022 | INR | 165 | 174 | 163 | 165.65 | 165.65 | +0.85 (+0.52%) | 135,450 |
| 19 Apr 2022 | INR | 154.95 | 169.15 | 154.55 | 164.8 | 164.8 | +11 (+7.15%) | 435,795 |
| 18 Apr 2022 | INR | 157 | 157.2 | 151.8 | 153.8 | 153.8 | -2.9 (-1.85%) | 37,844 |
| 13 Apr 2022 | INR | 160.25 | 162 | 155 | 156.7 | 156.7 | -2.65 (-1.66%) | 53,023 |
| 12 Apr 2022 | INR | 163.85 | 165.8 | 155.1 | 159.35 | 159.35 | -3.5 (-2.15%) | 162,962 |
| 11 Apr 2022 | INR | 152 | 162.85 | 148.85 | 162.85 | 162.85 | +14.8 (+10.00%) | 138,547 |
| 8 Apr 2022 | INR | 153.75 | 153.9 | 146.5 | 148.05 | 148.05 | -2 (-1.33%) | 51,298 |
| 7 Apr 2022 | INR | 149.55 | 154.8 | 148.5 | 150.05 | 150.05 | +2.85 (+1.94%) | 76,762 |
| 6 Apr 2022 | INR | 146.2 | 153.9 | 143.05 | 147.2 | 147.2 | +0.15 (+0.10%) | 80,515 |
| 5 Apr 2022 | INR | 149 | 149 | 146 | 147.05 | 147.05 | +0.95 (+0.65%) | 54,460 |
| 4 Apr 2022 | INR | 146.9 | 149.8 | 143.15 | 146.1 | 146.1 | +3.15 (+2.20%) | 46,202 |
| 1 Apr 2022 | INR | 134.2 | 142.95 | 134.2 | 142.95 | 142.95 | +6.8 (+4.99%) | 32,655 |
| 31 Mar 2022 | INR | 138.65 | 139.95 | 132.55 | 136.15 | 136.15 | -1.9 (-1.38%) | 40,697 |
| 30 Mar 2022 | INR | 139.45 | 139.7 | 136.4 | 138.05 | 138.05 | +1.9 (+1.40%) | 53,876 |
| 29 Mar 2022 | INR | 145.3 | 145.3 | 135.6 | 136.15 | 136.15 | -6.55 (-4.59%) | 46,541 |
| 28 Mar 2022 | INR | 142 | 146.65 | 142 | 142.7 | 142.7 | -3.85 (-2.63%) | 23,715 |
| 25 Mar 2022 | INR | 144.4 | 147 | 142.2 | 146.55 | 146.55 | +3.4 (+2.38%) | 24,891 |
| 24 Mar 2022 | INR | 145.2 | 147.5 | 141.55 | 143.15 | 143.15 | -2.05 (-1.41%) | 18,049 |
