| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 145.65 | 148 | 145 | 145.2 | 145.2 | -2.4 (-1.63%) | 17,329 |
| 22 Mar 2022 | INR | 145.3 | 150 | 145 | 147.6 | 147.6 | +0.05 (+0.03%) | 10,767 |
| 21 Mar 2022 | INR | 148 | 151 | 145.1 | 147.55 | 147.55 | +0.4 (+0.27%) | 12,816 |
| 17 Mar 2022 | INR | 146 | 148.9 | 144.5 | 147.15 | 147.15 | +1.9 (+1.31%) | 7,554 |
| 16 Mar 2022 | INR | 143 | 149.5 | 143 | 145.25 | 145.25 | +0.85 (+0.59%) | 17,363 |
| 15 Mar 2022 | INR | 147.9 | 147.95 | 141.2 | 144.4 | 144.4 | -3.1 (-2.10%) | 16,533 |
| 14 Mar 2022 | INR | 152 | 152.05 | 144.2 | 147.5 | 147.5 | +2.65 (+1.83%) | 35,652 |
| 11 Mar 2022 | INR | 144.35 | 145.9 | 141 | 144.85 | 144.85 | +2.35 (+1.65%) | 9,042 |
| 10 Mar 2022 | INR | 145 | 147.8 | 141 | 142.5 | 142.5 | +0.05 (+0.04%) | 22,608 |
| 9 Mar 2022 | INR | 145.9 | 145.9 | 141 | 142.45 | 142.45 | +0.55 (+0.39%) | 14,851 |
| 8 Mar 2022 | INR | 137.1 | 143.95 | 133 | 141.9 | 141.9 | +4.8 (+3.50%) | 49,967 |
| 7 Mar 2022 | INR | 137.3 | 146.95 | 136.7 | 137.1 | 137.1 | -6.75 (-4.69%) | 17,972 |
| 4 Mar 2022 | INR | 134 | 144.3 | 133 | 143.85 | 143.85 | +6.4 (+4.66%) | 40,585 |
| 3 Mar 2022 | INR | 138.8 | 138.8 | 135 | 137.45 | 137.45 | +2.25 (+1.66%) | 20,658 |
| 2 Mar 2022 | INR | 135.7 | 138.5 | 133.5 | 135.2 | 135.2 | -1.7 (-1.24%) | 17,114 |
| 28 Feb 2022 | INR | 138.85 | 138.85 | 133.1 | 136.9 | 136.9 | -1.95 (-1.40%) | 15,578 |
| 25 Feb 2022 | INR | 132.6 | 140 | 132 | 138.85 | 138.85 | +4.1 (+3.04%) | 24,973 |
| 24 Feb 2022 | INR | 139 | 139 | 134.65 | 134.75 | 134.75 | -6.95 (-4.90%) | 26,318 |
| 23 Feb 2022 | INR | 137 | 143.25 | 135 | 141.7 | 141.7 | +5.25 (+3.85%) | 17,656 |
| 22 Feb 2022 | INR | 130.75 | 137.7 | 130.75 | 136.45 | 136.45 | -1.15 (-0.84%) | 14,127 |
| 21 Feb 2022 | INR | 144 | 144 | 137.25 | 137.6 | 137.6 | -6.85 (-4.74%) | 26,798 |
| 18 Feb 2022 | INR | 150.9 | 150.9 | 142.2 | 144.45 | 144.45 | -3.35 (-2.27%) | 23,502 |
| 17 Feb 2022 | INR | 153 | 154.3 | 146.6 | 147.8 | 147.8 | -4.65 (-3.05%) | 20,978 |
| 16 Feb 2022 | INR | 152 | 155.8 | 150.75 | 152.45 | 152.45 | +1.55 (+1.03%) | 26,041 |
| 15 Feb 2022 | INR | 147.7 | 158.4 | 146.7 | 150.9 | 150.9 | -3.5 (-2.27%) | 34,454 |
| 14 Feb 2022 | INR | 160 | 161.7 | 153.5 | 154.4 | 154.4 | -7.05 (-4.37%) | 31,711 |
| 11 Feb 2022 | INR | 168.5 | 168.5 | 160.9 | 161.45 | 161.45 | -7.9 (-4.66%) | 71,967 |
| 10 Feb 2022 | INR | 171.7 | 172.8 | 161.15 | 169.35 | 169.35 | +1.4 (+0.83%) | 14,860 |
| 9 Feb 2022 | INR | 171 | 172.85 | 166 | 167.95 | 167.95 | -2.05 (-1.21%) | 28,725 |
| 8 Feb 2022 | INR | 173 | 174.5 | 168.3 | 170 | 170 | -4.25 (-2.44%) | 19,732 |
