| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 178.7 | 179 | 166.5 | 174.25 | 174.25 | -1 (-0.57%) | 44,139 |
| 4 Feb 2022 | INR | 182 | 182 | 174 | 175.25 | 175.25 | -3.5 (-1.96%) | 19,210 |
| 3 Feb 2022 | INR | 183.95 | 183.95 | 176.4 | 178.75 | 178.75 | +0.65 (+0.36%) | 31,025 |
| 2 Feb 2022 | INR | 180.05 | 182.6 | 176 | 178.1 | 178.1 | -1.95 (-1.08%) | 21,195 |
| 1 Feb 2022 | INR | 184 | 184 | 176.6 | 180.05 | 180.05 | +4.8 (+2.74%) | 76,963 |
| 31 Jan 2022 | INR | 174.5 | 175.25 | 174.5 | 175.25 | 175.25 | +8.3 (+4.97%) | 31,568 |
| 28 Jan 2022 | INR | 159 | 166.95 | 157.2 | 166.95 | 166.95 | +7.95 (+5%) | 42,823 |
| 27 Jan 2022 | INR | 158.8 | 162 | 156.6 | 159 | 159 | -2.8 (-1.73%) | 18,158 |
| 25 Jan 2022 | INR | 154.3 | 165.4 | 153.1 | 161.8 | 161.8 | +1.2 (+0.75%) | 36,489 |
| 24 Jan 2022 | INR | 168.15 | 169.8 | 157.3 | 160.6 | 160.6 | -4.95 (-2.99%) | 35,550 |
| 21 Jan 2022 | INR | 167.4 | 171.85 | 164 | 165.55 | 165.55 | -1.85 (-1.11%) | 32,592 |
| 20 Jan 2022 | INR | 167.1 | 169.9 | 165.1 | 167.4 | 167.4 | +0.3 (+0.18%) | 18,155 |
| 19 Jan 2022 | INR | 171.4 | 173.75 | 165 | 167.1 | 167.1 | -4.3 (-2.51%) | 30,762 |
| 18 Jan 2022 | INR | 180.9 | 180.9 | 170.2 | 171.4 | 171.4 | -7.6 (-4.25%) | 62,280 |
| 17 Jan 2022 | INR | 182 | 182.9 | 175.1 | 179 | 179 | -1.45 (-0.80%) | 37,170 |
| 14 Jan 2022 | INR | 180 | 183 | 177 | 180.45 | 180.45 | -2.4 (-1.31%) | 24,839 |
| 13 Jan 2022 | INR | 189.95 | 190.9 | 178 | 182.85 | 182.85 | -3.8 (-2.04%) | 30,459 |
| 12 Jan 2022 | INR | 183 | 187.95 | 180 | 186.65 | 186.65 | +7.65 (+4.27%) | 78,675 |
| 11 Jan 2022 | INR | 171 | 179 | 170 | 179 | 179 | +8.5 (+4.99%) | 52,687 |
| 10 Jan 2022 | INR | 171 | 173.45 | 167.4 | 170.5 | 170.5 | -0.9 (-0.53%) | 36,434 |
| 7 Jan 2022 | INR | 169 | 175 | 168 | 171.4 | 171.4 | -0.65 (-0.38%) | 22,541 |
| 6 Jan 2022 | INR | 168.55 | 174.05 | 167 | 172.05 | 172.05 | +0.85 (+0.50%) | 20,274 |
| 5 Jan 2022 | INR | 176.55 | 176.55 | 168 | 171.2 | 171.2 | -3.1 (-1.78%) | 22,493 |
| 4 Jan 2022 | INR | 168.35 | 176.5 | 165 | 174.3 | 174.3 | +5.95 (+3.53%) | 49,784 |
| 3 Jan 2022 | INR | 171.45 | 174.55 | 167.4 | 168.35 | 168.35 | -4 (-2.32%) | 31,080 |
| 31 Dec 2021 | INR | 178.75 | 178.75 | 170.1 | 172.35 | 172.35 | -4.7 (-2.65%) | 25,688 |
| 30 Dec 2021 | INR | 175 | 181 | 175 | 177.05 | 177.05 | +2.55 (+1.46%) | 47,706 |
| 29 Dec 2021 | INR | 171 | 174.5 | 167 | 174.5 | 174.5 | +8.3 (+4.99%) | 51,071 |
| 28 Dec 2021 | INR | 160 | 166.2 | 159.1 | 166.2 | 166.2 | +7.9 (+4.99%) | 30,941 |
| 27 Dec 2021 | INR | 160 | 160 | 155.5 | 158.3 | 158.3 | -1.95 (-1.22%) | 28,382 |
