| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 144.55 | 145.8 | 143.05 | 144.3 | 144.3 | -0.2 (-0.14%) | 15,432 |
| 23 Feb 2024 | INR | 144.9 | 145.95 | 143.05 | 144.5 | 144.5 | +0.4 (+0.28%) | 16,112 |
| 22 Feb 2024 | INR | 143.6 | 146.65 | 141.25 | 144.1 | 144.1 | +1.7 (+1.19%) | 19,112 |
| 21 Feb 2024 | INR | 149.05 | 151.95 | 140.1 | 142.4 | 142.4 | -6.55 (-4.40%) | 37,268 |
| 20 Feb 2024 | INR | 146.75 | 153.9 | 144.4 | 148.95 | 148.95 | +3.15 (+2.16%) | 99,313 |
| 19 Feb 2024 | INR | 142.3 | 150 | 141.3 | 145.8 | 145.8 | +4.25 (+3.00%) | 60,410 |
| 16 Feb 2024 | INR | 142.55 | 145.8 | 140.8 | 141.55 | 141.55 | +0.35 (+0.25%) | 26,133 |
| 15 Feb 2024 | INR | 141.8 | 146.4 | 140.1 | 141.2 | 141.2 | +0.4 (+0.28%) | 51,853 |
| 14 Feb 2024 | INR | 135 | 144.5 | 134.05 | 140.8 | 140.8 | +5.4 (+3.99%) | 33,454 |
| 13 Feb 2024 | INR | 138.95 | 138.95 | 133.35 | 135.4 | 135.4 | -5 (-3.56%) | 43,732 |
| 12 Feb 2024 | INR | 151 | 151 | 135.25 | 140.4 | 140.4 | -7.5 (-5.07%) | 78,178 |
| 9 Feb 2024 | INR | 152.4 | 153.85 | 143.55 | 147.9 | 147.9 | -3.7 (-2.44%) | 52,965 |
| 8 Feb 2024 | INR | 151.4 | 161.4 | 149 | 151.6 | 151.6 | +1.2 (+0.80%) | 145,318 |
| 7 Feb 2024 | INR | 148.3 | 151.6 | 148.3 | 150.4 | 150.4 | +3.3 (+2.24%) | 32,240 |
| 6 Feb 2024 | INR | 147.6 | 152.55 | 146 | 147.1 | 147.1 | +0.35 (+0.24%) | 44,263 |
| 5 Feb 2024 | INR | 149.6 | 153.75 | 144.1 | 146.75 | 146.75 | -1.95 (-1.31%) | 84,496 |
| 2 Feb 2024 | INR | 153.6 | 155.7 | 145.15 | 148.7 | 148.7 | -4.8 (-3.13%) | 70,918 |
| 1 Feb 2024 | INR | 157.2 | 157.45 | 152.4 | 153.5 | 153.5 | -3.35 (-2.14%) | 40,083 |
| 31 Jan 2024 | INR | 152.6 | 158.5 | 151 | 156.85 | 156.85 | +5.15 (+3.39%) | 103,409 |
| 30 Jan 2024 | INR | 152.6 | 154.9 | 151.3 | 151.7 | 151.7 | +0.4 (+0.26%) | 29,724 |
| 29 Jan 2024 | INR | 151 | 154.6 | 151 | 151.3 | 151.3 | -1.4 (-0.92%) | 32,378 |
| 25 Jan 2024 | INR | 150 | 153.95 | 149.75 | 152.7 | 152.7 | +2.55 (+1.70%) | 20,711 |
| 24 Jan 2024 | INR | 151.9 | 151.9 | 149 | 150.15 | 150.15 | +1.4 (+0.94%) | 25,703 |
| 23 Jan 2024 | INR | 152.6 | 160 | 147.9 | 148.75 | 148.75 | -5.55 (-3.60%) | 96,909 |
| 22 Jan 2024 | INR | 154.3 | 154.3 | 154.3 | 154.3 | 154.3 | +2.3 (+1.51%) | 0 |
| 20 Jan 2024 | INR | 155.3 | 156.9 | 150 | 152 | 152 | -2.3 (-1.49%) | 84,476 |
| 19 Jan 2024 | INR | 156.75 | 161.45 | 153.3 | 154.3 | 154.3 | -1.2 (-0.77%) | 52,172 |
| 18 Jan 2024 | INR | 157.25 | 159.9 | 152.2 | 155.5 | 155.5 | -3.2 (-2.02%) | 69,272 |
| 17 Jan 2024 | INR | 157 | 165 | 156.05 | 158.7 | 158.7 | -0.55 (-0.35%) | 71,048 |
| 16 Jan 2024 | INR | 167.6 | 168 | 156.2 | 159.25 | 159.25 | -7.55 (-4.53%) | 161,003 |
