Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 130.6 | 135.15 | 125.3 | 132.35 | 132.35 | +2.35 (+1.81%) | 257,154 |
10 Nov 2021 | INR | 133.3 | 135 | 129.7 | 130 | 130 | -3.7 (-2.77%) | 61,153 |
9 Nov 2021 | INR | 129.95 | 137.5 | 129.35 | 133.7 | 133.7 | +3.65 (+2.81%) | 118,835 |
8 Nov 2021 | INR | 133.8 | 133.8 | 128.65 | 130.05 | 130.05 | -3.75 (-2.80%) | 54,663 |
4 Nov 2021 | INR | 135.7 | 135.7 | 131.95 | 133.8 | 133.8 | -1 (-0.74%) | 21,728 |
3 Nov 2021 | INR | 133 | 139.8 | 132.25 | 134.8 | 134.8 | +3.15 (+2.39%) | 188,687 |
2 Nov 2021 | INR | 131.7 | 134.5 | 129.65 | 131.65 | 131.65 | +0.8 (+0.61%) | 81,012 |
1 Nov 2021 | INR | 127.35 | 132.6 | 125.45 | 130.85 | 130.85 | +4.5 (+3.56%) | 119,148 |
29 Oct 2021 | INR | 130.45 | 130.45 | 125.25 | 126.35 | 126.35 | -3.1 (-2.39%) | 45,677 |
28 Oct 2021 | INR | 126.9 | 133.8 | 125.1 | 129.45 | 129.45 | +1.75 (+1.37%) | 166,991 |
27 Oct 2021 | INR | 124.8 | 131.75 | 123.5 | 127.7 | 127.7 | +3.6 (+2.90%) | 83,227 |
26 Oct 2021 | INR | 123.6 | 126.8 | 122.7 | 124.1 | 124.1 | +2 (+1.64%) | 58,442 |
25 Oct 2021 | INR | 129.2 | 129.2 | 120 | 122.1 | 122.1 | -3.8 (-3.02%) | 63,603 |
22 Oct 2021 | INR | 129.85 | 133.4 | 125.1 | 125.9 | 125.9 | -2.2 (-1.72%) | 58,230 |
21 Oct 2021 | INR | 131 | 133.7 | 127 | 128.1 | 128.1 | -0.5 (-0.39%) | 87,515 |
20 Oct 2021 | INR | 127.85 | 130.75 | 120.75 | 128.6 | 128.6 | +1.75 (+1.38%) | 111,673 |
19 Oct 2021 | INR | 135.9 | 136.75 | 125 | 126.85 | 126.85 | -8.1 (-6.00%) | 133,077 |
18 Oct 2021 | INR | 135.7 | 140.85 | 131.85 | 134.95 | 134.95 | +0.15 (+0.11%) | 349,153 |
14 Oct 2021 | INR | 123.85 | 140.25 | 123.5 | 134.8 | 134.8 | +10.95 (+8.84%) | 1,016,963 |
13 Oct 2021 | INR | 124.4 | 125.25 | 123.1 | 123.85 | 123.85 | -0.5 (-0.40%) | 48,512 |
12 Oct 2021 | INR | 123.05 | 126.9 | 122.5 | 124.35 | 124.35 | -0.95 (-0.76%) | 62,721 |
11 Oct 2021 | INR | 125.25 | 129 | 122.95 | 125.3 | 125.3 | +1.05 (+0.85%) | 106,513 |
8 Oct 2021 | INR | 127.05 | 128.5 | 123.7 | 124.25 | 124.25 | +1.75 (+1.43%) | 206,314 |
7 Oct 2021 | INR | 118.9 | 127 | 118.25 | 122.5 | 122.5 | +6.8 (+5.88%) | 325,599 |
6 Oct 2021 | INR | 120.85 | 121.9 | 115 | 115.7 | 115.7 | -4.2 (-3.50%) | 64,698 |
5 Oct 2021 | INR | 120.3 | 122.35 | 118.9 | 119.9 | 119.9 | -0.85 (-0.70%) | 53,390 |
4 Oct 2021 | INR | 118.5 | 124 | 118 | 120.75 | 120.75 | +2.8 (+2.37%) | 130,129 |
1 Oct 2021 | INR | 114.45 | 122 | 113.25 | 117.95 | 117.95 | +4.2 (+3.69%) | 151,484 |
30 Sep 2021 | INR | 113.05 | 115.5 | 113.05 | 113.75 | 113.75 | +0.1 (+0.09%) | 21,936 |
29 Sep 2021 | INR | 113.3 | 114.8 | 112.6 | 113.65 | 113.65 | +0.7 (+0.62%) | 16,972 |