| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 113.8 | 120.85 | 111.55 | 117.5 | 117.5 | +5.55 (+4.96%) | 82,636 |
| 12 Aug 2021 | INR | 109.95 | 113 | 108.4 | 111.95 | 111.95 | +4 (+3.71%) | 45,122 |
| 11 Aug 2021 | INR | 109.8 | 112.45 | 102 | 107.95 | 107.95 | -4.1 (-3.66%) | 78,306 |
| 10 Aug 2021 | INR | 117.55 | 119.5 | 107.6 | 112.05 | 112.05 | -6.9 (-5.80%) | 64,662 |
| 9 Aug 2021 | INR | 121.7 | 121.7 | 116.55 | 118.95 | 118.95 | -1.8 (-1.49%) | 43,956 |
| 6 Aug 2021 | INR | 124.8 | 124.8 | 120 | 120.75 | 120.75 | +5.05 (+4.36%) | 95,051 |
| 5 Aug 2021 | INR | 114.5 | 117.95 | 113.65 | 115.7 | 115.7 | -3.9 (-3.26%) | 85,365 |
| 4 Aug 2021 | INR | 125.05 | 126.45 | 119.6 | 119.6 | 119.6 | -6.25 (-4.97%) | 82,423 |
| 3 Aug 2021 | INR | 128.8 | 128.8 | 124.6 | 125.85 | 125.85 | -0.95 (-0.75%) | 67,907 |
| 2 Aug 2021 | INR | 128.8 | 129 | 124.1 | 126.8 | 126.8 | +1.15 (+0.92%) | 78,353 |
| 30 Jul 2021 | INR | 129 | 131.8 | 125 | 125.65 | 125.65 | -2.35 (-1.84%) | 102,304 |
| 29 Jul 2021 | INR | 124.5 | 129.3 | 124.5 | 128 | 128 | +4.85 (+3.94%) | 331,798 |
| 28 Jul 2021 | INR | 123 | 127.5 | 118.55 | 123.15 | 123.15 | +1.7 (+1.40%) | 257,518 |
| 27 Jul 2021 | INR | 115.5 | 121.8 | 115.5 | 121.45 | 121.45 | +5.45 (+4.70%) | 140,861 |
| 26 Jul 2021 | INR | 117 | 119.65 | 115 | 116 | 116 | -1.95 (-1.65%) | 31,355 |
| 23 Jul 2021 | INR | 119.9 | 121.9 | 117 | 117.95 | 117.95 | -0.25 (-0.21%) | 32,112 |
| 22 Jul 2021 | INR | 117 | 120.9 | 117 | 118.2 | 118.2 | +1.3 (+1.11%) | 24,169 |
| 20 Jul 2021 | INR | 121.05 | 123 | 114.75 | 116.9 | 116.9 | -3.85 (-3.19%) | 24,291 |
| 19 Jul 2021 | INR | 123 | 123 | 119.05 | 120.75 | 120.75 | -1.75 (-1.43%) | 18,442 |
| 16 Jul 2021 | INR | 122 | 124.2 | 119.6 | 122.5 | 122.5 | +1.6 (+1.32%) | 37,293 |
| 15 Jul 2021 | INR | 123.8 | 123.8 | 118.25 | 120.9 | 120.9 | -2.2 (-1.79%) | 20,292 |
| 14 Jul 2021 | INR | 126 | 127 | 122 | 123.1 | 123.1 | -0.4 (-0.32%) | 29,539 |
| 13 Jul 2021 | INR | 123.45 | 126 | 122 | 123.5 | 123.5 | +2 (+1.65%) | 49,328 |
| 12 Jul 2021 | INR | 119.5 | 122.5 | 118 | 121.5 | 121.5 | +3.15 (+2.66%) | 55,792 |
| 9 Jul 2021 | INR | 115 | 119.5 | 112.5 | 118.35 | 118.35 | +3.2 (+2.78%) | 27,175 |
| 8 Jul 2021 | INR | 116.85 | 116.85 | 113.15 | 115.15 | 115.15 | +0.35 (+0.30%) | 12,307 |
| 7 Jul 2021 | INR | 118 | 118 | 114 | 114.8 | 114.8 | -1.85 (-1.59%) | 18,798 |
| 6 Jul 2021 | INR | 118.75 | 119.1 | 115 | 116.65 | 116.65 | -0.85 (-0.72%) | 44,048 |
| 5 Jul 2021 | INR | 115.5 | 118 | 114 | 117.5 | 117.5 | +2.2 (+1.91%) | 18,412 |
| 2 Jul 2021 | INR | 116.6 | 117 | 112.4 | 115.3 | 115.3 | +1 (+0.87%) | 42,108 |
