| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 100 | 100.1 | 96.6 | 97.15 | 97.15 | -2.05 (-2.07%) | 130,670 |
| 19 May 2021 | INR | 94 | 104.9 | 92.8 | 99.2 | 99.2 | +5.25 (+5.59%) | 1,035,038 |
| 18 May 2021 | INR | 96.85 | 96.9 | 92.75 | 93.95 | 93.95 | +1.2 (+1.29%) | 100,966 |
| 17 May 2021 | INR | 90.55 | 93.75 | 90.1 | 92.75 | 92.75 | +2.2 (+2.43%) | 61,174 |
| 14 May 2021 | INR | 92 | 93.5 | 90.1 | 90.55 | 90.55 | -1.15 (-1.25%) | 39,443 |
| 12 May 2021 | INR | 90.4 | 94.8 | 90.4 | 91.7 | 91.7 | -0.35 (-0.38%) | 80,327 |
| 11 May 2021 | INR | 90.1 | 92.5 | 89.45 | 92.05 | 92.05 | +0.75 (+0.82%) | 51,955 |
| 10 May 2021 | INR | 90.05 | 94.35 | 89.05 | 91.3 | 91.3 | +1.75 (+1.95%) | 151,303 |
| 7 May 2021 | INR | 91.8 | 91.8 | 89.25 | 89.55 | 89.55 | +0.65 (+0.73%) | 41,390 |
| 6 May 2021 | INR | 89.3 | 91 | 88.1 | 88.9 | 88.9 | -1.15 (-1.28%) | 26,355 |
| 5 May 2021 | INR | 90 | 91.65 | 87.55 | 90.05 | 90.05 | +1.75 (+1.98%) | 43,149 |
| 4 May 2021 | INR | 89.8 | 89.85 | 88 | 88.3 | 88.3 | +1.05 (+1.20%) | 55,016 |
| 3 May 2021 | INR | 90.9 | 91.85 | 85.8 | 87.25 | 87.25 | -2.75 (-3.06%) | 108,181 |
| 30 Apr 2021 | INR | 89.95 | 93.4 | 89 | 90 | 90 | -0.1 (-0.11%) | 101,933 |
| 29 Apr 2021 | INR | 97 | 97 | 88.95 | 90.1 | 90.1 | -8.35 (-8.48%) | 408,835 |
| 28 Apr 2021 | INR | 90 | 100 | 88.55 | 98.45 | 98.45 | +15 (+17.97%) | 1,245,768 |
| 27 Apr 2021 | INR | 83.45 | 84 | 83.05 | 83.45 | 83.45 | +0.15 (+0.18%) | 10,048 |
| 26 Apr 2021 | INR | 86.45 | 86.45 | 82.15 | 83.3 | 83.3 | -1.2 (-1.42%) | 10,196 |
| 23 Apr 2021 | INR | 83.15 | 86.85 | 83.05 | 84.5 | 84.5 | +0.35 (+0.42%) | 29,100 |
| 22 Apr 2021 | INR | 82.4 | 84.45 | 81.65 | 84.15 | 84.15 | +1.75 (+2.12%) | 14,919 |
| 20 Apr 2021 | INR | 81.8 | 85 | 81.8 | 82.4 | 82.4 | +0.75 (+0.92%) | 18,846 |
| 19 Apr 2021 | INR | 83 | 83 | 80.75 | 81.65 | 81.65 | -1.75 (-2.10%) | 18,801 |
| 16 Apr 2021 | INR | 82.65 | 85.25 | 82.55 | 83.4 | 83.4 | 0.0 (0.0%) | 14,289 |
| 15 Apr 2021 | INR | 83.7 | 84.85 | 82.65 | 83.4 | 83.4 | -0.25 (-0.30%) | 8,708 |
| 13 Apr 2021 | INR | 83.6 | 84.05 | 82.65 | 83.65 | 83.65 | +1.35 (+1.64%) | 9,832 |
| 12 Apr 2021 | INR | 83.15 | 86.95 | 81 | 82.3 | 82.3 | -5.55 (-6.32%) | 36,835 |
| 9 Apr 2021 | INR | 89.2 | 90 | 86.35 | 87.85 | 87.85 | -0.55 (-0.62%) | 25,644 |
| 8 Apr 2021 | INR | 88.5 | 93 | 88 | 88.4 | 88.4 | +5.05 (+6.06%) | 155,786 |
| 7 Apr 2021 | INR | 84.7 | 85 | 82.65 | 83.35 | 83.35 | -1.35 (-1.59%) | 10,803 |
| 6 Apr 2021 | INR | 83.3 | 86.75 | 82.25 | 84.7 | 84.7 | +1.8 (+2.17%) | 12,012 |
