| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 85.05 | 85.05 | 82 | 82.9 | 82.9 | -1.4 (-1.66%) | 8,084 |
| 1 Apr 2021 | INR | 82 | 85.25 | 82 | 84.3 | 84.3 | +2.85 (+3.50%) | 21,173 |
| 31 Mar 2021 | INR | 82.65 | 83.45 | 79.45 | 81.45 | 81.45 | -0.75 (-0.91%) | 24,450 |
| 30 Mar 2021 | INR | 84 | 85.1 | 82 | 82.2 | 82.2 | -0.85 (-1.02%) | 13,523 |
| 26 Mar 2021 | INR | 83.4 | 84.6 | 81 | 83.05 | 83.05 | +1.9 (+2.34%) | 37,352 |
| 25 Mar 2021 | INR | 83.1 | 84.4 | 80.15 | 81.15 | 81.15 | -1.9 (-2.29%) | 33,435 |
| 24 Mar 2021 | INR | 84 | 85.5 | 82.55 | 83.05 | 83.05 | -1.95 (-2.29%) | 26,078 |
| 23 Mar 2021 | INR | 86.9 | 86.9 | 84.3 | 85 | 85 | +0.05 (+0.06%) | 22,665 |
| 22 Mar 2021 | INR | 86.55 | 88.85 | 82 | 84.95 | 84.95 | -1.6 (-1.85%) | 14,772 |
| 19 Mar 2021 | INR | 86.45 | 87.85 | 81.15 | 86.55 | 86.55 | +2.5 (+2.97%) | 24,596 |
| 18 Mar 2021 | INR | 87.2 | 89 | 83 | 84.05 | 84.05 | -2.45 (-2.83%) | 31,181 |
| 17 Mar 2021 | INR | 91.05 | 92.95 | 85 | 86.5 | 86.5 | -4.55 (-5.00%) | 34,464 |
| 16 Mar 2021 | INR | 92.3 | 94.2 | 90.8 | 91.05 | 91.05 | -1.05 (-1.14%) | 30,539 |
| 15 Mar 2021 | INR | 92.6 | 93.55 | 90.85 | 92.1 | 92.1 | -0.85 (-0.91%) | 20,774 |
| 12 Mar 2021 | INR | 91.1 | 96.45 | 90 | 92.95 | 92.95 | +1.85 (+2.03%) | 106,516 |
| 10 Mar 2021 | INR | 91.6 | 92.4 | 91 | 91.1 | 91.1 | -0.45 (-0.49%) | 19,958 |
| 9 Mar 2021 | INR | 93 | 93.5 | 91.1 | 91.55 | 91.55 | -0.6 (-0.65%) | 23,258 |
| 8 Mar 2021 | INR | 92.95 | 94.5 | 91.1 | 92.15 | 92.15 | 0.0 (0.0%) | 27,040 |
| 5 Mar 2021 | INR | 94.4 | 94.7 | 91 | 92.15 | 92.15 | -1.45 (-1.55%) | 39,132 |
| 4 Mar 2021 | INR | 92.35 | 95 | 91.6 | 93.6 | 93.6 | +0.75 (+0.81%) | 54,626 |
| 3 Mar 2021 | INR | 89.4 | 96.95 | 88.2 | 92.85 | 92.85 | +4.5 (+5.09%) | 153,586 |
| 2 Mar 2021 | INR | 88.25 | 90.45 | 87.25 | 88.35 | 88.35 | -0.55 (-0.62%) | 29,654 |
| 1 Mar 2021 | INR | 91 | 91 | 88.25 | 88.9 | 88.9 | -1.05 (-1.17%) | 103,817 |
| 26 Feb 2021 | INR | 87.9 | 91.1 | 87 | 89.95 | 89.95 | +0.4 (+0.45%) | 30,885 |
| 25 Feb 2021 | INR | 91.2 | 91.2 | 88 | 89.55 | 89.55 | +0.15 (+0.17%) | 36,547 |
| 24 Feb 2021 | INR | 91.65 | 92 | 87 | 89.4 | 89.4 | -0.6 (-0.67%) | 18,311 |
| 23 Feb 2021 | INR | 92.65 | 92.65 | 89 | 90 | 90 | -0.1 (-0.11%) | 24,049 |
| 22 Feb 2021 | INR | 93.25 | 93.25 | 90 | 90.1 | 90.1 | -1.9 (-2.07%) | 42,751 |
| 19 Feb 2021 | INR | 92.9 | 97.4 | 91 | 92 | 92 | -0.95 (-1.02%) | 132,610 |
| 18 Feb 2021 | INR | 92.5 | 94 | 91 | 92.95 | 92.95 | +1.45 (+1.58%) | 88,053 |
