| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 91 | 94.25 | 90.6 | 91.5 | 91.5 | +0.15 (+0.16%) | 166,509 |
| 16 Feb 2021 | INR | 103 | 103 | 91.35 | 91.35 | 91.35 | -10.1 (-9.96%) | 422,553 |
| 15 Feb 2021 | INR | 98.55 | 101.45 | 95 | 101.45 | 101.45 | +9.2 (+9.97%) | 543,328 |
| 12 Feb 2021 | INR | 84.35 | 92.25 | 84.15 | 92.25 | 92.25 | +8.35 (+9.95%) | 260,139 |
| 11 Feb 2021 | INR | 85.1 | 86.25 | 83.6 | 83.9 | 83.9 | -1.2 (-1.41%) | 14,165 |
| 10 Feb 2021 | INR | 82.35 | 87.65 | 82.05 | 85.1 | 85.1 | +2.75 (+3.34%) | 35,682 |
| 9 Feb 2021 | INR | 84.25 | 87.15 | 82 | 82.35 | 82.35 | -1.9 (-2.26%) | 20,332 |
| 8 Feb 2021 | INR | 88 | 88.45 | 83.95 | 84.25 | 84.25 | -2.4 (-2.77%) | 27,358 |
| 5 Feb 2021 | INR | 87 | 93.45 | 85.15 | 86.65 | 86.65 | +0.9 (+1.05%) | 58,305 |
| 4 Feb 2021 | INR | 82.4 | 85.75 | 81.75 | 85.75 | 85.75 | +4.05 (+4.96%) | 29,028 |
| 3 Feb 2021 | INR | 82.8 | 83.5 | 80.55 | 81.7 | 81.7 | -1 (-1.21%) | 21,247 |
| 2 Feb 2021 | INR | 80 | 83.6 | 78.4 | 82.7 | 82.7 | +2.85 (+3.57%) | 32,379 |
| 1 Feb 2021 | INR | 78.45 | 80 | 77 | 79.85 | 79.85 | +1.4 (+1.78%) | 6,952 |
| 29 Jan 2021 | INR | 80 | 80 | 77.45 | 78.45 | 78.45 | +1.05 (+1.36%) | 15,451 |
| 28 Jan 2021 | INR | 76.8 | 77.8 | 74.2 | 77.4 | 77.4 | +0.6 (+0.78%) | 18,674 |
| 27 Jan 2021 | INR | 79.5 | 79.5 | 74.4 | 76.8 | 76.8 | -1.05 (-1.35%) | 11,244 |
| 25 Jan 2021 | INR | 81.55 | 81.55 | 77 | 77.85 | 77.85 | -2.95 (-3.65%) | 19,859 |
| 22 Jan 2021 | INR | 82.9 | 85.95 | 80.5 | 80.8 | 80.8 | -3.6 (-4.27%) | 22,136 |
| 21 Jan 2021 | INR | 86.35 | 88.4 | 84 | 84.4 | 84.4 | -1.95 (-2.26%) | 29,080 |
| 20 Jan 2021 | INR | 87.95 | 88.55 | 86 | 86.35 | 86.35 | -0.4 (-0.46%) | 22,746 |
| 19 Jan 2021 | INR | 86.2 | 88.65 | 85.5 | 86.75 | 86.75 | -0.4 (-0.46%) | 14,857 |
| 18 Jan 2021 | INR | 90 | 92 | 86.1 | 87.15 | 87.15 | -2.65 (-2.95%) | 20,733 |
| 15 Jan 2021 | INR | 90.05 | 90.95 | 89 | 89.8 | 89.8 | -0.65 (-0.72%) | 12,615 |
| 14 Jan 2021 | INR | 90.8 | 91.85 | 89.9 | 90.45 | 90.45 | -1.5 (-1.63%) | 22,076 |
| 13 Jan 2021 | INR | 92.25 | 93.55 | 90.6 | 91.95 | 91.95 | -0.3 (-0.33%) | 23,928 |
| 12 Jan 2021 | INR | 92.95 | 93.4 | 90 | 92.25 | 92.25 | +0.85 (+0.93%) | 17,311 |
| 11 Jan 2021 | INR | 92.4 | 95 | 91 | 91.4 | 91.4 | -0.2 (-0.22%) | 21,787 |
| 8 Jan 2021 | INR | 93.25 | 94.2 | 91.05 | 91.6 | 91.6 | -1.65 (-1.77%) | 25,340 |
| 7 Jan 2021 | INR | 94.5 | 94.5 | 92.1 | 93.25 | 93.25 | +0.35 (+0.38%) | 20,364 |
| 6 Jan 2021 | INR | 94.05 | 95.55 | 91 | 92.9 | 92.9 | -1.45 (-1.54%) | 23,110 |
