| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 163.8 | 171.7 | 160.1 | 166.8 | 166.8 | +5.35 (+3.31%) | 241,837 |
| 12 Jan 2024 | INR | 165 | 168 | 160.2 | 161.45 | 161.45 | -1.9 (-1.16%) | 155,218 |
| 11 Jan 2024 | INR | 160 | 168.9 | 156.9 | 163.35 | 163.35 | +4.25 (+2.67%) | 340,192 |
| 10 Jan 2024 | INR | 159.7 | 163.4 | 155 | 159.1 | 159.1 | +0.65 (+0.41%) | 158,176 |
| 9 Jan 2024 | INR | 148.85 | 162 | 147 | 158.45 | 158.45 | +10.85 (+7.35%) | 285,827 |
| 8 Jan 2024 | INR | 150.95 | 150.95 | 147 | 147.6 | 147.6 | +0.7 (+0.48%) | 26,398 |
| 5 Jan 2024 | INR | 148.1 | 153.45 | 145 | 146.9 | 146.9 | -2.2 (-1.48%) | 55,624 |
| 4 Jan 2024 | INR | 151.75 | 153 | 146.6 | 149.1 | 149.1 | -1.5 (-1.00%) | 29,199 |
| 3 Jan 2024 | INR | 150.95 | 153.8 | 149.5 | 150.6 | 150.6 | -0.2 (-0.13%) | 26,111 |
| 2 Jan 2024 | INR | 147.9 | 154 | 144.95 | 150.8 | 150.8 | +3.25 (+2.20%) | 62,327 |
| 1 Jan 2024 | INR | 146.5 | 153 | 145 | 147.55 | 147.55 | +2.15 (+1.48%) | 50,816 |
| 29 Dec 2023 | INR | 148.3 | 148.85 | 144.15 | 145.4 | 145.4 | -2.75 (-1.86%) | 24,260 |
| 28 Dec 2023 | INR | 151.65 | 152.45 | 147.95 | 148.15 | 148.15 | -1.9 (-1.27%) | 25,110 |
| 27 Dec 2023 | INR | 153.05 | 153.65 | 149.15 | 150.05 | 150.05 | -1.5 (-0.99%) | 23,372 |
| 26 Dec 2023 | INR | 153 | 156.2 | 150.9 | 151.55 | 151.55 | -1.85 (-1.21%) | 25,233 |
| 22 Dec 2023 | INR | 147.95 | 156 | 145.1 | 153.4 | 153.4 | +7.5 (+5.14%) | 106,673 |
| 21 Dec 2023 | INR | 142.9 | 147.75 | 142.05 | 145.9 | 145.9 | +3.75 (+2.64%) | 31,337 |
| 20 Dec 2023 | INR | 155 | 156.1 | 140.6 | 142.15 | 142.15 | -12.3 (-7.96%) | 96,491 |
| 19 Dec 2023 | INR | 157 | 161.25 | 153.5 | 154.45 | 154.45 | -2.55 (-1.62%) | 82,247 |
| 18 Dec 2023 | INR | 154.15 | 158 | 152.65 | 157 | 157 | +3.8 (+2.48%) | 86,577 |
| 15 Dec 2023 | INR | 153.75 | 154.2 | 151 | 153.2 | 153.2 | +1.7 (+1.12%) | 23,876 |
| 14 Dec 2023 | INR | 156.35 | 156.35 | 150 | 151.5 | 151.5 | -0.7 (-0.46%) | 25,214 |
| 13 Dec 2023 | INR | 153.65 | 153.65 | 149.55 | 152.2 | 152.2 | -0.75 (-0.49%) | 38,645 |
| 12 Dec 2023 | INR | 156.9 | 157 | 151.05 | 152.95 | 152.95 | -2.7 (-1.73%) | 34,365 |
| 11 Dec 2023 | INR | 154.25 | 158.4 | 153.75 | 155.65 | 155.65 | +3.5 (+2.30%) | 41,328 |
| 8 Dec 2023 | INR | 155.15 | 156.15 | 151.5 | 152.15 | 152.15 | -3 (-1.93%) | 42,273 |
| 7 Dec 2023 | INR | 155.05 | 159.2 | 153.15 | 155.15 | 155.15 | +0.35 (+0.23%) | 94,368 |
| 6 Dec 2023 | INR | 155.95 | 157 | 152.1 | 154.8 | 154.8 | +0.15 (+0.10%) | 68,587 |
| 5 Dec 2023 | INR | 156.8 | 157.85 | 151 | 154.65 | 154.65 | -1.9 (-1.21%) | 100,146 |
| 4 Dec 2023 | INR | 159 | 165.6 | 155.15 | 156.55 | 156.55 | -1.4 (-0.89%) | 171,212 |
