| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 159 | 163 | 155 | 157.95 | 157.95 | 0.0 (0.0%) | 169,594 |
| 30 Nov 2023 | INR | 164.8 | 164.8 | 156.85 | 157.95 | 157.95 | -5.7 (-3.48%) | 119,836 |
| 29 Nov 2023 | INR | 162.4 | 166.6 | 156.1 | 163.65 | 163.65 | +2.85 (+1.77%) | 346,131 |
| 28 Nov 2023 | INR | 161.7 | 166.7 | 157.55 | 160.8 | 160.8 | +1.95 (+1.23%) | 656,271 |
| 24 Nov 2023 | INR | 140 | 167.8 | 140 | 158.85 | 158.85 | +19 (+13.59%) | 1,789,785 |
| 23 Nov 2023 | INR | 141.55 | 143.35 | 139.55 | 139.85 | 139.85 | -2.1 (-1.48%) | 24,373 |
| 22 Nov 2023 | INR | 143.85 | 146.9 | 140 | 141.95 | 141.95 | -1.2 (-0.84%) | 97,902 |
| 21 Nov 2023 | INR | 143 | 147.5 | 141.6 | 143.15 | 143.15 | +0.85 (+0.60%) | 169,093 |
| 20 Nov 2023 | INR | 135.1 | 144 | 135.1 | 142.3 | 142.3 | +6.15 (+4.52%) | 197,227 |
| 17 Nov 2023 | INR | 138.5 | 140.9 | 135.65 | 136.15 | 136.15 | -1.15 (-0.84%) | 54,088 |
| 16 Nov 2023 | INR | 135 | 138.8 | 132.5 | 137.3 | 137.3 | +3.85 (+2.88%) | 80,118 |
| 15 Nov 2023 | INR | 131.6 | 134.5 | 131.1 | 133.45 | 133.45 | +1.85 (+1.41%) | 43,113 |
| 13 Nov 2023 | INR | 132.8 | 134.45 | 131 | 131.6 | 131.6 | -1.15 (-0.87%) | 29,541 |
| 10 Nov 2023 | INR | 129.25 | 133 | 129.25 | 132.75 | 132.75 | +1.5 (+1.14%) | 36,254 |
| 9 Nov 2023 | INR | 129.1 | 133.45 | 129.1 | 131.25 | 131.25 | +0.65 (+0.50%) | 16,085 |
| 8 Nov 2023 | INR | 133.25 | 135.3 | 128.6 | 130.6 | 130.6 | -2.2 (-1.66%) | 37,181 |
| 7 Nov 2023 | INR | 134.65 | 134.65 | 131.15 | 132.8 | 132.8 | +0.1 (+0.08%) | 15,711 |
| 6 Nov 2023 | INR | 134.2 | 136 | 131.05 | 132.7 | 132.7 | -0.25 (-0.19%) | 30,706 |
| 3 Nov 2023 | INR | 131.3 | 136.95 | 129.2 | 132.95 | 132.95 | +3.2 (+2.47%) | 139,038 |
| 2 Nov 2023 | INR | 131.2 | 131.9 | 128.05 | 129.75 | 129.75 | +0.3 (+0.23%) | 17,259 |
| 1 Nov 2023 | INR | 131.65 | 131.65 | 128.55 | 129.45 | 129.45 | -1.35 (-1.03%) | 16,954 |
| 31 Oct 2023 | INR | 125.95 | 132.95 | 125.95 | 130.8 | 130.8 | +5.55 (+4.43%) | 60,314 |
| 30 Oct 2023 | INR | 124 | 127.15 | 123.75 | 125.25 | 125.25 | -0.5 (-0.40%) | 16,250 |
| 27 Oct 2023 | INR | 121.5 | 127.4 | 121.5 | 125.75 | 125.75 | +2.95 (+2.40%) | 26,758 |
| 26 Oct 2023 | INR | 123.9 | 124.5 | 120.15 | 122.8 | 122.8 | -1.25 (-1.01%) | 19,103 |
| 25 Oct 2023 | INR | 126.2 | 129.9 | 123.1 | 124.05 | 124.05 | -1 (-0.80%) | 18,696 |
| 23 Oct 2023 | INR | 128.45 | 129.45 | 124.9 | 125.05 | 125.05 | -3.4 (-2.65%) | 22,788 |
| 20 Oct 2023 | INR | 130.35 | 131.5 | 127.8 | 128.45 | 128.45 | -1.95 (-1.50%) | 15,745 |
| 19 Oct 2023 | INR | 131 | 132.8 | 129.8 | 130.4 | 130.4 | -1.35 (-1.02%) | 14,307 |
| 18 Oct 2023 | INR | 133.3 | 133.4 | 130.5 | 131.75 | 131.75 | -0.7 (-0.53%) | 13,372 |
