| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 129.05 | 133.7 | 129.05 | 132.45 | 132.45 | +3.45 (+2.67%) | 20,112 |
| 16 Oct 2023 | INR | 133.95 | 134 | 128.3 | 129 | 129 | -1.65 (-1.26%) | 26,062 |
| 13 Oct 2023 | INR | 132.8 | 132.8 | 128.7 | 130.65 | 130.65 | -2.35 (-1.77%) | 23,580 |
| 12 Oct 2023 | INR | 131.2 | 135.25 | 130.55 | 133 | 133 | +1.8 (+1.37%) | 21,147 |
| 11 Oct 2023 | INR | 129.45 | 132.6 | 128.2 | 131.2 | 131.2 | +0.45 (+0.34%) | 16,578 |
| 10 Oct 2023 | INR | 128.3 | 131.7 | 128.3 | 130.75 | 130.75 | +1 (+0.77%) | 16,133 |
| 9 Oct 2023 | INR | 133.7 | 133.7 | 128.9 | 129.75 | 129.75 | -4.65 (-3.46%) | 22,614 |
| 6 Oct 2023 | INR | 126.45 | 138 | 126.45 | 134.4 | 134.4 | +5.2 (+4.02%) | 66,547 |
| 5 Oct 2023 | INR | 128 | 132.35 | 127.45 | 129.2 | 129.2 | +0.8 (+0.62%) | 18,062 |
| 4 Oct 2023 | INR | 129.95 | 131.05 | 127.1 | 128.4 | 128.4 | -1.55 (-1.19%) | 23,321 |
| 3 Oct 2023 | INR | 129.45 | 130.95 | 128.15 | 129.95 | 129.95 | +0.5 (+0.39%) | 9,775 |
| 29 Sep 2023 | INR | 128.05 | 131.5 | 126.85 | 129.45 | 129.45 | +3.2 (+2.53%) | 25,348 |
| 28 Sep 2023 | INR | 129 | 131.6 | 124.8 | 126.25 | 126.25 | -3.7 (-2.85%) | 30,827 |
| 27 Sep 2023 | INR | 131.55 | 132.9 | 127.75 | 129.95 | 129.95 | +0.25 (+0.19%) | 25,107 |
| 26 Sep 2023 | INR | 125.8 | 132 | 125.65 | 129.7 | 129.7 | +3.9 (+3.10%) | 21,296 |
| 25 Sep 2023 | INR | 128.4 | 128.7 | 124.7 | 125.8 | 125.8 | -2.6 (-2.02%) | 43,858 |
| 22 Sep 2023 | INR | 130.9 | 134.2 | 126.25 | 128.4 | 128.4 | -2.1 (-1.61%) | 39,911 |
| 21 Sep 2023 | INR | 132.6 | 134.05 | 130.1 | 130.5 | 130.5 | -2.05 (-1.55%) | 16,435 |
| 20 Sep 2023 | INR | 134.25 | 134.3 | 131.65 | 132.55 | 132.55 | -1.75 (-1.30%) | 25,507 |
| 18 Sep 2023 | INR | 134.6 | 137 | 133.5 | 134.3 | 134.3 | +0.1 (+0.07%) | 17,705 |
| 15 Sep 2023 | INR | 137.25 | 138.25 | 132.1 | 134.2 | 134.2 | -2.05 (-1.50%) | 30,148 |
| 14 Sep 2023 | INR | 134.6 | 137.15 | 134.1 | 136.25 | 136.25 | +3.15 (+2.37%) | 30,592 |
| 13 Sep 2023 | INR | 136.95 | 136.95 | 132 | 133.1 | 133.1 | +1.2 (+0.91%) | 41,455 |
| 12 Sep 2023 | INR | 143.6 | 144.25 | 130.15 | 131.9 | 131.9 | -10.55 (-7.41%) | 102,807 |
| 11 Sep 2023 | INR | 145.25 | 147.95 | 142 | 142.45 | 142.45 | -2.05 (-1.42%) | 54,573 |
| 8 Sep 2023 | INR | 143.65 | 148 | 142.55 | 144.5 | 144.5 | +1.55 (+1.08%) | 140,020 |
| 7 Sep 2023 | INR | 143.95 | 144.3 | 141.55 | 142.95 | 142.95 | +0.4 (+0.28%) | 22,986 |
| 6 Sep 2023 | INR | 143.3 | 145.9 | 140.15 | 142.55 | 142.55 | +0.55 (+0.39%) | 74,891 |
| 5 Sep 2023 | INR | 146.5 | 148.9 | 140.15 | 142 | 142 | -1.85 (-1.29%) | 140,410 |
| 4 Sep 2023 | INR | 139 | 146.5 | 136.55 | 143.85 | 143.85 | +5.05 (+3.64%) | 182,794 |
