| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 138.55 | 140.4 | 137.1 | 138.8 | 138.8 | +1.15 (+0.84%) | 24,104 |
| 31 Aug 2023 | INR | 140.4 | 142.15 | 135.35 | 137.65 | 137.65 | -3.25 (-2.31%) | 45,893 |
| 30 Aug 2023 | INR | 143.7 | 143.7 | 140.05 | 140.9 | 140.9 | -2.5 (-1.74%) | 56,726 |
| 29 Aug 2023 | INR | 138.7 | 144.95 | 138.7 | 143.4 | 143.4 | +5.3 (+3.84%) | 92,350 |
| 28 Aug 2023 | INR | 137.8 | 139 | 136.35 | 138.1 | 138.1 | +1.35 (+0.99%) | 20,141 |
| 25 Aug 2023 | INR | 137.6 | 138.8 | 136.05 | 136.75 | 136.75 | -1.35 (-0.98%) | 33,153 |
| 24 Aug 2023 | INR | 138.6 | 140.9 | 136.4 | 138.1 | 138.1 | +0.6 (+0.44%) | 34,189 |
| 23 Aug 2023 | INR | 138.5 | 139.75 | 137.05 | 137.5 | 137.5 | +0.1 (+0.07%) | 27,701 |
| 22 Aug 2023 | INR | 136.45 | 137.95 | 135.45 | 137.4 | 137.4 | +1.75 (+1.29%) | 19,414 |
| 21 Aug 2023 | INR | 133.25 | 136.95 | 133.25 | 135.65 | 135.65 | +0.4 (+0.30%) | 24,217 |
| 18 Aug 2023 | INR | 134.5 | 137.7 | 134 | 135.25 | 135.25 | -0.9 (-0.66%) | 17,350 |
| 17 Aug 2023 | INR | 133.85 | 137.05 | 133.5 | 136.15 | 136.15 | +2.15 (+1.60%) | 30,483 |
| 16 Aug 2023 | INR | 131.8 | 136.95 | 129.2 | 134 | 134 | +0.95 (+0.71%) | 52,627 |
| 14 Aug 2023 | INR | 140.6 | 140.6 | 132.15 | 133.05 | 133.05 | -7.55 (-5.37%) | 60,447 |
| 11 Aug 2023 | INR | 144 | 144 | 139.5 | 140.6 | 140.6 | +1.7 (+1.22%) | 49,244 |
| 10 Aug 2023 | INR | 143.35 | 143.7 | 138 | 138.9 | 138.9 | -4.55 (-3.17%) | 60,827 |
| 9 Aug 2023 | INR | 143.4 | 147 | 138.1 | 143.45 | 143.45 | +2.75 (+1.95%) | 285,368 |
| 8 Aug 2023 | INR | 138.8 | 144.45 | 137 | 140.7 | 140.7 | +3.95 (+2.89%) | 226,074 |
| 7 Aug 2023 | INR | 138.8 | 138.8 | 135.1 | 136.75 | 136.75 | -0.9 (-0.65%) | 35,014 |
| 4 Aug 2023 | INR | 137.5 | 141.8 | 134.25 | 137.65 | 137.65 | +1.7 (+1.25%) | 134,395 |
| 3 Aug 2023 | INR | 133.7 | 136.8 | 132.85 | 135.95 | 135.95 | +2.6 (+1.95%) | 37,967 |
| 2 Aug 2023 | INR | 137.95 | 137.95 | 131 | 133.35 | 133.35 | -3.8 (-2.77%) | 54,430 |
| 1 Aug 2023 | INR | 137.4 | 139.45 | 135.7 | 137.15 | 137.15 | +0.95 (+0.70%) | 51,877 |
| 31 Jul 2023 | INR | 136.5 | 138.2 | 131.3 | 136.2 | 136.2 | +0.95 (+0.70%) | 82,335 |
| 28 Jul 2023 | INR | 138 | 139.7 | 134.5 | 135.25 | 135.25 | -3.6 (-2.59%) | 115,389 |
| 27 Jul 2023 | INR | 142.8 | 145.65 | 137.2 | 138.85 | 138.85 | -4 (-2.80%) | 382,471 |
| 26 Jul 2023 | INR | 134 | 150.4 | 132 | 142.85 | 142.85 | +17.5 (+13.96%) | 2,091,080 |
| 25 Jul 2023 | INR | 125 | 126.95 | 124.1 | 125.35 | 125.35 | +0.6 (+0.48%) | 19,516 |
| 24 Jul 2023 | INR | 128.3 | 128.3 | 124.15 | 124.75 | 124.75 | +0.05 (+0.04%) | 38,255 |
| 21 Jul 2023 | INR | 125 | 126.45 | 123.65 | 124.7 | 124.7 | +0.4 (+0.32%) | 42,044 |
