| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 123 | 128.25 | 122.15 | 124.3 | 124.3 | +1.15 (+0.93%) | 53,770 |
| 19 Jul 2023 | INR | 125.4 | 125.95 | 122.15 | 123.15 | 123.15 | -0.4 (-0.32%) | 17,610 |
| 18 Jul 2023 | INR | 125.8 | 126.65 | 121.9 | 123.55 | 123.55 | -1.35 (-1.08%) | 37,980 |
| 17 Jul 2023 | INR | 126.6 | 129.05 | 123.15 | 124.9 | 124.9 | -1.55 (-1.23%) | 86,149 |
| 14 Jul 2023 | INR | 122.1 | 128 | 122.1 | 126.45 | 126.45 | +2.9 (+2.35%) | 49,623 |
| 13 Jul 2023 | INR | 128.4 | 129.1 | 121.55 | 123.55 | 123.55 | -4.8 (-3.74%) | 70,764 |
| 12 Jul 2023 | INR | 127.45 | 129.5 | 126.1 | 128.35 | 128.35 | +1.45 (+1.14%) | 100,781 |
| 11 Jul 2023 | INR | 119.3 | 130.2 | 118.5 | 126.9 | 126.9 | +8.25 (+6.95%) | 399,912 |
| 10 Jul 2023 | INR | 111.55 | 122.9 | 110.4 | 118.65 | 118.65 | +6.9 (+6.17%) | 171,822 |
| 7 Jul 2023 | INR | 112.25 | 113.85 | 111.15 | 111.75 | 111.75 | -0.8 (-0.71%) | 29,996 |
| 6 Jul 2023 | INR | 112.65 | 114.55 | 110.7 | 112.55 | 112.55 | +0.7 (+0.63%) | 50,843 |
| 5 Jul 2023 | INR | 110.75 | 113.55 | 110.75 | 111.85 | 111.85 | +1.7 (+1.54%) | 31,689 |
| 4 Jul 2023 | INR | 112.5 | 113 | 109.5 | 110.15 | 110.15 | -1.5 (-1.34%) | 29,122 |
| 3 Jul 2023 | INR | 113.5 | 114.7 | 110.8 | 111.65 | 111.65 | -2.05 (-1.80%) | 59,554 |
| 30 Jun 2023 | INR | 113 | 115.75 | 113 | 113.7 | 113.7 | -2.9 (-2.49%) | 39,383 |
| 29 Jun 2023 | INR | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 116 | 117.6 | 113 | 116.6 | 116.6 | +0.95 (+0.82%) | 23,029 |
| 26 Jun 2023 | INR | 117 | 117.55 | 114.5 | 115.65 | 115.65 | -0.85 (-0.73%) | 22,738 |
| 23 Jun 2023 | INR | 119.6 | 119.6 | 116.1 | 116.5 | 116.5 | -2.25 (-1.89%) | 23,030 |
| 22 Jun 2023 | INR | 119.9 | 121.85 | 118.05 | 118.75 | 118.75 | -0.75 (-0.63%) | 42,715 |
| 21 Jun 2023 | INR | 123.4 | 125 | 118.9 | 119.5 | 119.5 | +1.7 (+1.44%) | 268,199 |
| 20 Jun 2023 | INR | 114.15 | 121.75 | 112.55 | 117.8 | 117.8 | +3.65 (+3.20%) | 218,004 |
| 19 Jun 2023 | INR | 111.9 | 114.8 | 109.3 | 114.15 | 114.15 | +4.05 (+3.68%) | 91,447 |
| 16 Jun 2023 | INR | 111.05 | 111.65 | 108.95 | 110.1 | 110.1 | +0.65 (+0.59%) | 28,698 |
| 15 Jun 2023 | INR | 109.85 | 111.85 | 108.8 | 109.45 | 109.45 | -0.85 (-0.77%) | 16,626 |
| 14 Jun 2023 | INR | 112 | 113.2 | 109.7 | 110.3 | 110.3 | -1.4 (-1.25%) | 15,747 |
| 13 Jun 2023 | INR | 109.05 | 115 | 109.05 | 111.7 | 111.7 | +2.6 (+2.38%) | 53,964 |
| 12 Jun 2023 | INR | 112 | 112.15 | 109 | 109.1 | 109.1 | -1.5 (-1.36%) | 17,501 |
| 9 Jun 2023 | INR | 110.95 | 112.5 | 109.95 | 110.6 | 110.6 | -0.35 (-0.32%) | 17,666 |
