| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 108.05 | 113.8 | 107.45 | 110.95 | 110.95 | +2.8 (+2.59%) | 39,054 |
| 7 Jun 2023 | INR | 109.95 | 111.4 | 107.55 | 108.15 | 108.15 | -1.55 (-1.41%) | 29,022 |
| 6 Jun 2023 | INR | 108.5 | 110.65 | 108 | 109.7 | 109.7 | +1.2 (+1.11%) | 26,621 |
| 5 Jun 2023 | INR | 108 | 109 | 107.25 | 108.5 | 108.5 | +0.75 (+0.70%) | 21,402 |
| 2 Jun 2023 | INR | 106 | 109.3 | 104.55 | 107.75 | 107.75 | +2.25 (+2.13%) | 22,024 |
| 1 Jun 2023 | INR | 103.6 | 107.65 | 103.6 | 105.5 | 105.5 | +1.7 (+1.64%) | 22,775 |
| 31 May 2023 | INR | 104 | 105.25 | 99.05 | 103.8 | 103.8 | -1.85 (-1.75%) | 43,618 |
| 30 May 2023 | INR | 110.25 | 113.05 | 103.7 | 105.65 | 105.65 | -4.25 (-3.87%) | 56,365 |
| 29 May 2023 | INR | 109 | 111.85 | 106.65 | 109.9 | 109.9 | +2.9 (+2.71%) | 44,122 |
| 26 May 2023 | INR | 107.45 | 108.9 | 106.25 | 107 | 107 | -0.1 (-0.09%) | 8,522 |
| 25 May 2023 | INR | 106.5 | 108.5 | 106.35 | 107.1 | 107.1 | +0.55 (+0.52%) | 5,367 |
| 24 May 2023 | INR | 106.65 | 108.2 | 105.7 | 106.55 | 106.55 | -0.1 (-0.09%) | 17,165 |
| 23 May 2023 | INR | 104.95 | 108.6 | 104.95 | 106.65 | 106.65 | +0.3 (+0.28%) | 12,003 |
| 22 May 2023 | INR | 106.2 | 109 | 104 | 106.35 | 106.35 | -0.1 (-0.09%) | 10,446 |
| 19 May 2023 | INR | 108.5 | 108.75 | 105.05 | 106.45 | 106.45 | -1.6 (-1.48%) | 18,225 |
| 18 May 2023 | INR | 109.45 | 110.05 | 107.7 | 108.05 | 108.05 | -0.95 (-0.87%) | 10,412 |
| 17 May 2023 | INR | 109.15 | 112.2 | 108.1 | 109 | 109 | -1.4 (-1.27%) | 7,332 |
| 16 May 2023 | INR | 109.6 | 111.75 | 109.35 | 110.4 | 110.4 | +1.1 (+1.01%) | 21,916 |
| 15 May 2023 | INR | 108.6 | 110.4 | 107.85 | 109.3 | 109.3 | +0.6 (+0.55%) | 9,619 |
| 12 May 2023 | INR | 109.95 | 111.55 | 108.45 | 108.7 | 108.7 | +0.05 (+0.05%) | 11,621 |
| 11 May 2023 | INR | 109.5 | 110.95 | 108.35 | 108.65 | 108.65 | -0.45 (-0.41%) | 15,039 |
| 10 May 2023 | INR | 109.55 | 111.25 | 108 | 109.1 | 109.1 | -0.35 (-0.32%) | 18,343 |
| 9 May 2023 | INR | 108.8 | 116.5 | 108.7 | 109.45 | 109.45 | -0.45 (-0.41%) | 88,625 |
| 8 May 2023 | INR | 107.05 | 110.8 | 107.05 | 109.9 | 109.9 | +2.6 (+2.42%) | 33,800 |
| 5 May 2023 | INR | 108.45 | 109.15 | 106.1 | 107.3 | 107.3 | -1.15 (-1.06%) | 14,986 |
| 4 May 2023 | INR | 107.5 | 110.9 | 107.45 | 108.45 | 108.45 | +1 (+0.93%) | 18,420 |
| 3 May 2023 | INR | 109 | 109.85 | 107.05 | 107.45 | 107.45 | -1.55 (-1.42%) | 21,525 |
| 2 May 2023 | INR | 108.55 | 112.5 | 106.05 | 109 | 109 | +1.95 (+1.82%) | 55,433 |
| 28 Apr 2023 | INR | 109.4 | 109.95 | 105.15 | 107.05 | 107.05 | -1.55 (-1.43%) | 24,689 |
| 27 Apr 2023 | INR | 105.6 | 110 | 105.4 | 108.6 | 108.6 | +2.65 (+2.50%) | 29,658 |
