| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 106.75 | 107.3 | 104.85 | 105.95 | 105.95 | +0.25 (+0.24%) | 17,628 |
| 25 Apr 2023 | INR | 105.55 | 107.85 | 104.9 | 105.7 | 105.7 | +0.6 (+0.57%) | 27,591 |
| 24 Apr 2023 | INR | 107.4 | 107.65 | 103.2 | 105.1 | 105.1 | -2.3 (-2.14%) | 39,860 |
| 21 Apr 2023 | INR | 110.3 | 111.9 | 106.1 | 107.4 | 107.4 | -5.05 (-4.49%) | 69,508 |
| 20 Apr 2023 | INR | 100.3 | 118.45 | 100.05 | 112.45 | 112.45 | +12.2 (+12.17%) | 613,870 |
| 19 Apr 2023 | INR | 96.95 | 102 | 96.4 | 100.25 | 100.25 | +3.3 (+3.40%) | 26,938 |
| 18 Apr 2023 | INR | 100.45 | 101.95 | 95.7 | 96.95 | 96.95 | -3.55 (-3.53%) | 36,453 |
| 17 Apr 2023 | INR | 100.1 | 102.8 | 98.7 | 100.5 | 100.5 | +1.15 (+1.16%) | 34,829 |
| 13 Apr 2023 | INR | 98.5 | 100.9 | 97.85 | 99.35 | 99.35 | +1.05 (+1.07%) | 18,345 |
| 12 Apr 2023 | INR | 98.4 | 99 | 97.8 | 98.3 | 98.3 | +0.35 (+0.36%) | 10,715 |
| 11 Apr 2023 | INR | 96.5 | 98.7 | 96.05 | 97.95 | 97.95 | +1.65 (+1.71%) | 19,249 |
| 10 Apr 2023 | INR | 96.95 | 97.75 | 94.1 | 96.3 | 96.3 | +0.65 (+0.68%) | 32,332 |
| 6 Apr 2023 | INR | 96.9 | 96.9 | 94.2 | 95.65 | 95.65 | +2.4 (+2.57%) | 28,302 |
| 5 Apr 2023 | INR | 92 | 93.7 | 91.5 | 93.25 | 93.25 | +2.35 (+2.59%) | 23,498 |
| 3 Apr 2023 | INR | 89.95 | 91.95 | 87.8 | 90.9 | 90.9 | +3.75 (+4.30%) | 51,942 |
| 31 Mar 2023 | INR | 84.8 | 89.8 | 84.8 | 87.15 | 87.15 | +1.5 (+1.75%) | 65,235 |
| 29 Mar 2023 | INR | 84.5 | 88.7 | 84.1 | 85.65 | 85.65 | +0.1 (+0.12%) | 65,568 |
| 28 Mar 2023 | INR | 95.95 | 96.3 | 84.4 | 85.55 | 85.55 | -8.85 (-9.38%) | 103,002 |
| 27 Mar 2023 | INR | 101.2 | 101.2 | 94 | 94.4 | 94.4 | -5.15 (-5.17%) | 50,892 |
| 24 Mar 2023 | INR | 99.15 | 102.5 | 99.15 | 99.55 | 99.55 | -1.4 (-1.39%) | 24,084 |
| 23 Mar 2023 | INR | 101.25 | 102 | 99.5 | 100.95 | 100.95 | -0.3 (-0.30%) | 33,130 |
| 22 Mar 2023 | INR | 101.25 | 102.75 | 100.45 | 101.25 | 101.25 | +0.4 (+0.40%) | 15,158 |
| 21 Mar 2023 | INR | 102.3 | 102.95 | 100.1 | 100.85 | 100.85 | +1.2 (+1.20%) | 25,763 |
| 20 Mar 2023 | INR | 102.55 | 102.55 | 99.05 | 99.65 | 99.65 | -2.05 (-2.02%) | 15,587 |
| 17 Mar 2023 | INR | 104.3 | 105.25 | 99.65 | 101.7 | 101.7 | -2.75 (-2.63%) | 24,649 |
| 16 Mar 2023 | INR | 105.8 | 105.9 | 100.2 | 104.45 | 104.45 | +2.3 (+2.25%) | 30,498 |
| 15 Mar 2023 | INR | 105.6 | 106.95 | 101.45 | 102.15 | 102.15 | -3.45 (-3.27%) | 19,678 |
| 14 Mar 2023 | INR | 107.45 | 107.45 | 103.65 | 105.6 | 105.6 | +2.7 (+2.62%) | 31,058 |
| 13 Mar 2023 | INR | 108.5 | 108.5 | 102.4 | 102.9 | 102.9 | -3.6 (-3.38%) | 20,435 |
| 10 Mar 2023 | INR | 108.25 | 108.7 | 105.3 | 106.5 | 106.5 | -1.75 (-1.62%) | 17,058 |
