| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 23.54 | 23.79 | 22.55 | 23.34 | 23.34 | -1.05 (-4.31%) | 565,352 |
| 9 Apr 2024 | USD | 24.22 | 25.09 | 24 | 24.39 | 24.39 | +0.09 (+0.37%) | 387,965 |
| 8 Apr 2024 | USD | 24.05 | 24.7 | 24.04 | 24.3 | 24.3 | +0.46 (+1.93%) | 286,989 |
| 5 Apr 2024 | USD | 22.79 | 23.99 | 22.77 | 23.84 | 23.84 | +0.81 (+3.52%) | 327,292 |
| 4 Apr 2024 | USD | 22.82 | 23.975 | 22.73 | 23.03 | 23.03 | +0.5 (+2.22%) | 438,388 |
| 3 Apr 2024 | USD | 21.93 | 22.54 | 21.85 | 22.53 | 22.53 | +0.48 (+2.18%) | 153,989 |
| 2 Apr 2024 | USD | 22.09 | 22.26 | 21.67 | 22.05 | 22.05 | -0.55 (-2.43%) | 241,164 |
| 1 Apr 2024 | USD | 22.69 | 22.69 | 22.06 | 22.6 | 22.6 | 0.0 (0.0%) | 175,337 |
| 28 Mar 2024 | USD | 22.34 | 22.76 | 22.34 | 22.6 | 22.6 | +0.21 (+0.94%) | 159,783 |
| 27 Mar 2024 | USD | 21.75 | 22.39 | 21.67 | 22.39 | 22.39 | +0.75 (+3.47%) | 191,340 |
| 26 Mar 2024 | USD | 22.18 | 22.18 | 21.43 | 21.64 | 21.64 | -0.36 (-1.64%) | 173,760 |
| 25 Mar 2024 | USD | 21.7 | 22.18 | 21.53 | 22 | 22 | +0.5 (+2.33%) | 267,298 |
| 22 Mar 2024 | USD | 22.61 | 22.695 | 21.5 | 21.5 | 21.5 | -1.33 (-5.83%) | 170,768 |
| 21 Mar 2024 | USD | 22.95 | 23.19 | 22.5 | 22.83 | 22.83 | +0.04 (+0.18%) | 318,183 |
| 20 Mar 2024 | USD | 21.42 | 22.85 | 21.42 | 22.79 | 22.79 | +1.43 (+6.69%) | 346,833 |
| 19 Mar 2024 | USD | 21.91 | 22.3076 | 20.8401 | 21.36 | 21.36 | -0.81 (-3.65%) | 323,336 |
| 18 Mar 2024 | USD | 22.63 | 22.94 | 22.08 | 22.17 | 22.17 | -0.45 (-1.99%) | 267,313 |
| 15 Mar 2024 | USD | 22.32 | 22.735 | 22.27 | 22.62 | 22.62 | +0.1 (+0.44%) | 197,583 |
| 14 Mar 2024 | USD | 23.04 | 23.1933 | 22.07 | 22.52 | 22.52 | -0.5 (-2.17%) | 182,415 |
| 13 Mar 2024 | USD | 22.11 | 23.37 | 22.11 | 23.02 | 23.02 | +0.94 (+4.26%) | 249,347 |
| 12 Mar 2024 | USD | 22.09 | 22.585 | 21.88 | 22.08 | 22.08 | +0.05 (+0.23%) | 350,074 |
| 11 Mar 2024 | USD | 22.18 | 22.62 | 21.845 | 22.03 | 22.03 | -0.19 (-0.86%) | 226,670 |
| 8 Mar 2024 | USD | 22.1 | 22.62 | 21.97 | 22.22 | 22.22 | +0.53 (+2.44%) | 226,406 |
| 7 Mar 2024 | USD | 21.75 | 21.91 | 21.202 | 21.69 | 21.69 | +0.28 (+1.31%) | 311,894 |
| 6 Mar 2024 | USD | 22.3 | 22.42 | 21.2 | 21.41 | 21.41 | -0.75 (-3.38%) | 372,671 |
| 5 Mar 2024 | USD | 22.2 | 22.385 | 21.73 | 22.16 | 22.16 | -0.36 (-1.60%) | 205,332 |
| 4 Mar 2024 | USD | 23.1 | 23.115 | 22.46 | 22.52 | 22.52 | -0.64 (-2.76%) | 173,842 |
| 1 Mar 2024 | USD | 23.37 | 23.89 | 23.005 | 23.16 | 23.16 | +0.12 (+0.52%) | 142,112 |
| 29 Feb 2024 | USD | 23.27 | 23.62 | 23 | 23.04 | 23.04 | +0.12 (+0.52%) | 131,376 |
| 28 Feb 2024 | USD | 23.5 | 23.6655 | 22.8403 | 22.92 | 22.92 | -0.79 (-3.33%) | 113,549 |
