| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 25.81 | 26.0397 | 25.12 | 25.31 | 25.31 | -0.42 (-1.63%) | 362,510 |
| 9 May 2024 | USD | 23.88 | 25.77 | 23.64 | 25.73 | 25.73 | +1.81 (+7.57%) | 340,500 |
| 8 May 2024 | USD | 23.73 | 23.95 | 23.42 | 23.92 | 23.92 | -0.03 (-0.13%) | 205,964 |
| 7 May 2024 | USD | 24.04 | 24.43 | 23.655 | 23.95 | 23.95 | -0.03 (-0.13%) | 399,070 |
| 6 May 2024 | USD | 23.59 | 24.18 | 23.2101 | 23.98 | 23.98 | +0.6 (+2.57%) | 275,461 |
| 3 May 2024 | USD | 22.76 | 23.555 | 22.53 | 23.38 | 23.38 | +1.09 (+4.89%) | 375,351 |
| 2 May 2024 | USD | 22.46 | 22.46 | 22.03 | 22.29 | 22.29 | +0.26 (+1.18%) | 180,336 |
| 1 May 2024 | USD | 22 | 22.67 | 20.97 | 22.03 | 22.03 | -0.15 (-0.68%) | 429,200 |
| 30 Apr 2024 | USD | 22.1 | 22.59 | 21.94 | 22.18 | 22.18 | -0.02 (-0.09%) | 264,956 |
| 29 Apr 2024 | USD | 21.99 | 22.405 | 21.93 | 22.2 | 22.2 | +0.36 (+1.65%) | 277,796 |
| 26 Apr 2024 | USD | 21.98 | 22.205 | 21.65 | 21.84 | 21.84 | -0.01 (-0.05%) | 223,445 |
| 25 Apr 2024 | USD | 21.88 | 21.99 | 21.55 | 21.85 | 21.85 | -0.58 (-2.59%) | 274,739 |
| 24 Apr 2024 | USD | 22.32 | 22.745 | 22.215 | 22.43 | 22.43 | +0.39 (+1.77%) | 272,779 |
| 23 Apr 2024 | USD | 21.65 | 22.5 | 21.65 | 22.04 | 22.04 | +0.12 (+0.55%) | 339,474 |
| 22 Apr 2024 | USD | 20.87 | 22.16 | 20.87 | 21.92 | 21.92 | +1.12 (+5.38%) | 386,773 |
| 19 Apr 2024 | USD | 20.83 | 21.29 | 20.62 | 20.8 | 20.8 | +0.45 (+2.21%) | 467,273 |
| 18 Apr 2024 | USD | 20.09 | 20.41 | 19.76 | 20.35 | 20.35 | +0.17 (+0.84%) | 379,700 |
| 17 Apr 2024 | USD | 20.08 | 20.51 | 19.8 | 20.18 | 20.18 | +0.83 (+4.29%) | 423,788 |
| 16 Apr 2024 | USD | 18.5 | 19.41 | 18.21 | 19.35 | 19.35 | +0.55 (+2.93%) | 432,212 |
| 15 Apr 2024 | USD | 19.37 | 19.72 | 18.62 | 18.8 | 18.8 | -0.71 (-3.64%) | 511,093 |
| 12 Apr 2024 | USD | 20.1 | 20.38 | 18.72 | 19.51 | 19.51 | -1.22 (-5.89%) | 854,612 |
| 11 Apr 2024 | USD | 19.24 | 21.12 | 18.92 | 20.73 | 20.73 | -2.61 (-11.18%) | 2,752,232 |
| 10 Apr 2024 | USD | 23.54 | 23.79 | 22.55 | 23.34 | 23.34 | -1.05 (-4.31%) | 565,352 |
| 9 Apr 2024 | USD | 24.22 | 25.09 | 24 | 24.39 | 24.39 | +0.09 (+0.37%) | 387,965 |
| 8 Apr 2024 | USD | 24.05 | 24.7 | 24.04 | 24.3 | 24.3 | +0.46 (+1.93%) | 286,989 |
| 5 Apr 2024 | USD | 22.79 | 23.99 | 22.77 | 23.84 | 23.84 | +0.81 (+3.52%) | 327,292 |
| 4 Apr 2024 | USD | 22.82 | 23.975 | 22.73 | 23.03 | 23.03 | +0.5 (+2.22%) | 438,388 |
| 3 Apr 2024 | USD | 21.93 | 22.54 | 21.85 | 22.53 | 22.53 | +0.48 (+2.18%) | 153,989 |
| 2 Apr 2024 | USD | 22.09 | 22.26 | 21.67 | 22.05 | 22.05 | -0.55 (-2.43%) | 241,164 |
| 1 Apr 2024 | USD | 22.69 | 22.69 | 22.06 | 22.6 | 22.6 | 0.0 (0.0%) | 175,337 |
