| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2019 | USD | 37.49 | 39.28 | 35.24 | 38.73 | 38.73 | -2.01 (-4.93%) | 380,727 |
| 17 May 2019 | USD | 37.32 | 41.14 | 37.32 | 40.74 | 40.74 | +3.33 (+8.90%) | 170,262 |
| 16 May 2019 | USD | 38.67 | 39.0648 | 36.72 | 37.41 | 37.41 | -1.13 (-2.93%) | 231,700 |
| 15 May 2019 | USD | 39.25 | 39.5 | 38.38 | 38.54 | 38.54 | -0.99 (-2.50%) | 200,099 |
| 14 May 2019 | USD | 41.27 | 41.5 | 39.13 | 39.53 | 39.53 | -1.96 (-4.72%) | 225,173 |
| 13 May 2019 | USD | 42.83 | 43 | 40.64 | 41.49 | 41.49 | -2.01 (-4.62%) | 130,215 |
| 10 May 2019 | USD | 42.65 | 44.145 | 42.3773 | 43.5 | 43.5 | +0.63 (+1.47%) | 97,890 |
| 9 May 2019 | USD | 45.11 | 46.04 | 42.6 | 42.87 | 42.87 | -2.09 (-4.65%) | 136,450 |
| 8 May 2019 | USD | 44.88 | 46.3 | 44.5732 | 44.96 | 44.96 | +0.62 (+1.40%) | 177,277 |
| 7 May 2019 | USD | 43.56 | 46.79 | 43.56 | 44.34 | 44.34 | +0.51 (+1.16%) | 222,754 |
| 6 May 2019 | USD | 43.96 | 45.29 | 42.6 | 43.83 | 43.83 | -0.52 (-1.17%) | 211,076 |
| 3 May 2019 | USD | 43.34 | 46.19 | 43.34 | 44.35 | 44.35 | +1.4 (+3.26%) | 180,907 |
| 2 May 2019 | USD | 40.38 | 44.85 | 40.38 | 42.95 | 42.95 | +1.74 (+4.22%) | 347,172 |
| 1 May 2019 | USD | 39.73 | 41.495 | 38.56 | 41.21 | 41.21 | +1.815 (+4.61%) | 217,784 |
| 30 Apr 2019 | USD | 34.25 | 40.7389 | 31.35 | 39.395 | 39.395 | +8.465 (+27.37%) | 489,576 |
| 29 Apr 2019 | USD | 29.72 | 30.95 | 27.22 | 30.93 | 30.93 | +1.31 (+4.42%) | 42,876 |
| 26 Apr 2019 | USD | 29.82 | 30.3834 | 29.33 | 29.62 | 29.62 | +0.3 (+1.02%) | 7,894 |
| 25 Apr 2019 | USD | 30.38 | 30.38 | 29.155 | 29.32 | 29.32 | -1.09 (-3.58%) | 30,009 |
| 24 Apr 2019 | USD | 29.6 | 30.93 | 29.2 | 30.41 | 30.41 | +1.5 (+5.19%) | 21,694 |
| 23 Apr 2019 | USD | 28.34 | 29.27 | 28.19 | 28.91 | 28.91 | +0.73 (+2.59%) | 65,195 |
| 22 Apr 2019 | USD | 29.39 | 29.49 | 27.65 | 28.18 | 28.18 | -1.32 (-4.47%) | 124,387 |
| 19 Apr 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 30.25 | 30.4237 | 29.4 | 29.5 | 29.5 | -0.71 (-2.35%) | 44,440 |
| 17 Apr 2019 | USD | 30.28 | 30.7733 | 29.82 | 30.21 | 30.21 | -0.04 (-0.13%) | 14,359 |
| 16 Apr 2019 | USD | 29.92 | 30.465 | 29.6 | 30.25 | 30.25 | +0.67 (+2.27%) | 33,885 |
| 15 Apr 2019 | USD | 30.29 | 30.74 | 29.54 | 29.58 | 29.58 | -0.57 (-1.89%) | 78,236 |
| 12 Apr 2019 | USD | 30.21 | 30.7187 | 29.75 | 30.15 | 30.15 | +0.18 (+0.60%) | 40,811 |
| 11 Apr 2019 | USD | 30.25 | 30.3248 | 29.81 | 29.97 | 29.97 | -0.22 (-0.73%) | 15,331 |
| 10 Apr 2019 | USD | 30.435 | 30.94 | 29.5 | 30.19 | 30.19 | -0.28 (-0.92%) | 68,338 |
| 9 Apr 2019 | USD | 30.69 | 31.37 | 30.3611 | 30.47 | 30.47 | -0.26 (-0.85%) | 46,391 |
