| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 28.76 | 30.975 | 28.76 | 30.11 | 30.11 | +1.7 (+5.98%) | 145,095 |
| 1 Apr 2019 | USD | 27.85 | 28.8 | 27 | 28.41 | 28.41 | +0.6 (+2.16%) | 50,228 |
| 29 Mar 2019 | USD | 28.25 | 28.71 | 27.26 | 27.81 | 27.81 | -0.43 (-1.52%) | 32,292 |
| 28 Mar 2019 | USD | 29.06 | 29.21 | 27.87 | 28.24 | 28.24 | -0.59 (-2.05%) | 39,912 |
| 27 Mar 2019 | USD | 27.78 | 29.19 | 27.69 | 28.83 | 28.83 | +1.16 (+4.19%) | 39,138 |
| 26 Mar 2019 | USD | 27.31 | 27.7 | 26.27 | 27.67 | 27.67 | +0.57 (+2.10%) | 46,348 |
| 25 Mar 2019 | USD | 26.22 | 27.19 | 26.16 | 27.1 | 27.1 | +0.95 (+3.63%) | 30,456 |
| 22 Mar 2019 | USD | 28.32 | 28.51 | 25.94 | 26.15 | 26.15 | -2.19 (-7.73%) | 94,061 |
| 21 Mar 2019 | USD | 28.65 | 29.48 | 28.2 | 28.34 | 28.34 | -0.3 (-1.05%) | 70,654 |
| 20 Mar 2019 | USD | 28.78 | 31.39 | 28.08 | 28.64 | 28.64 | -0.11 (-0.38%) | 45,990 |
| 19 Mar 2019 | USD | 29.65 | 29.93 | 28.54 | 28.75 | 28.75 | -0.8 (-2.71%) | 53,582 |
| 18 Mar 2019 | USD | 30.04 | 30.04 | 29.01 | 29.55 | 29.55 | -0.5 (-1.66%) | 73,892 |
| 15 Mar 2019 | USD | 30.34 | 30.77 | 29.465 | 30.05 | 30.05 | -0.13 (-0.43%) | 104,417 |
| 14 Mar 2019 | USD | 31.5385 | 31.555 | 30 | 30.18 | 30.18 | -1.06 (-3.39%) | 47,155 |
| 13 Mar 2019 | USD | 31.33 | 31.8306 | 30.572 | 31.24 | 31.24 | +0.26 (+0.84%) | 43,537 |
| 12 Mar 2019 | USD | 30.59 | 31.42 | 30.39 | 30.98 | 30.98 | +0.49 (+1.61%) | 68,229 |
| 11 Mar 2019 | USD | 29.9 | 31.53 | 29.9 | 30.49 | 30.49 | +0.59 (+1.97%) | 18,738 |
| 8 Mar 2019 | USD | 29.83 | 30.22 | 28.9611 | 29.9 | 29.9 | -0.17 (-0.57%) | 44,545 |
| 7 Mar 2019 | USD | 29.13 | 30.36 | 29.03 | 30.07 | 30.07 | +0.95 (+3.26%) | 53,341 |
| 6 Mar 2019 | USD | 30.49 | 30.8064 | 28.62 | 29.12 | 29.12 | -1.18 (-3.89%) | 89,414 |
| 5 Mar 2019 | USD | 29.8 | 31.285 | 29.6501 | 30.3 | 30.3 | -0.41 (-1.34%) | 84,818 |
| 4 Mar 2019 | USD | 31.75 | 33.1567 | 30.295 | 30.71 | 30.71 | -0.98 (-3.09%) | 48,533 |
| 1 Mar 2019 | USD | 30.49 | 31.88 | 30.01 | 31.69 | 31.69 | +1.42 (+4.69%) | 18,504 |
| 28 Feb 2019 | USD | 31.4 | 31.99 | 30 | 30.27 | 30.27 | -0.93 (-2.98%) | 93,710 |
| 27 Feb 2019 | USD | 31.69 | 32.667 | 31.005 | 31.2 | 31.2 | -0.36 (-1.14%) | 29,943 |
| 26 Feb 2019 | USD | 33.63 | 33.63 | 31.33 | 31.56 | 31.56 | -2.08 (-6.18%) | 75,927 |
| 25 Feb 2019 | USD | 32.55 | 34.22 | 32.35 | 33.64 | 33.64 | +1.39 (+4.31%) | 180,110 |
| 22 Feb 2019 | USD | 30.63 | 32.36 | 30.63 | 32.25 | 32.25 | +1.81 (+5.95%) | 66,617 |
| 21 Feb 2019 | USD | 30.52 | 30.945 | 29.9101 | 30.44 | 30.44 | +0.18 (+0.59%) | 33,583 |
| 20 Feb 2019 | USD | 29.86 | 30.38 | 29.86 | 30.26 | 30.26 | +0.52 (+1.75%) | 59,178 |
