| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | USD | 25.1 | 25.53 | 23 | 23.2 | 23.2 | -1.52 (-6.15%) | 184,366 |
| 11 Jan 2019 | USD | 23.79 | 24.98 | 23.79 | 24.72 | 24.72 | +0.82 (+3.43%) | 79,087 |
| 10 Jan 2019 | USD | 23.94 | 24.0868 | 23.64 | 23.9 | 23.9 | -0.2 (-0.83%) | 60,017 |
| 9 Jan 2019 | USD | 24.33 | 24.7799 | 23.91 | 24.1 | 24.1 | -0.07 (-0.29%) | 71,156 |
| 8 Jan 2019 | USD | 24.03 | 24.81 | 23.67 | 24.17 | 24.17 | +0.38 (+1.60%) | 95,129 |
| 7 Jan 2019 | USD | 22.7 | 23.84 | 22.7 | 23.79 | 23.79 | +1.08 (+4.76%) | 205,345 |
| 4 Jan 2019 | USD | 22.81 | 22.81 | 22.41 | 22.71 | 22.71 | +0.14 (+0.62%) | 163,359 |
| 3 Jan 2019 | USD | 22.72 | 23.27 | 22.4 | 22.57 | 22.57 | -0.43 (-1.87%) | 68,689 |
| 2 Jan 2019 | USD | 22.59 | 23.16 | 22.59 | 23 | 23 | +0.06 (+0.26%) | 87,753 |
| 1 Jan 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.88 | 23.9592 | 22.73 | 22.94 | 22.94 | -0.9 (-3.78%) | 140,288 |
| 28 Dec 2018 | USD | 23.55 | 24.3068 | 23.38 | 23.84 | 23.84 | +0.25 (+1.06%) | 113,383 |
| 27 Dec 2018 | USD | 23.25 | 24.14 | 22.5 | 23.59 | 23.59 | +0.53 (+2.30%) | 180,835 |
| 26 Dec 2018 | USD | 22.95 | 23.6206 | 20.97 | 23.06 | 23.06 | +0.35 (+1.54%) | 258,712 |
| 24 Dec 2018 | USD | 21.77 | 23.35 | 21.77 | 22.71 | 22.71 | +1.08 (+4.99%) | 48,195 |
| 21 Dec 2018 | USD | 22.89 | 22.945 | 21.2 | 21.63 | 21.63 | -1.36 (-5.92%) | 339,718 |
| 20 Dec 2018 | USD | 23.85 | 23.85 | 22.58 | 22.99 | 22.99 | -0.87 (-3.65%) | 94,658 |
| 19 Dec 2018 | USD | 24.24 | 26.13 | 23.45 | 23.86 | 23.86 | +0.06 (+0.25%) | 133,537 |
| 18 Dec 2018 | USD | 23.95 | 26.44 | 22.48 | 23.8 | 23.8 | +1.89 (+8.63%) | 500,515 |
| 17 Dec 2018 | USD | 21.5 | 22.43 | 21.0138 | 21.91 | 21.91 | +0.42 (+1.95%) | 114,704 |
| 14 Dec 2018 | USD | 21.34 | 21.64 | 18.986 | 21.49 | 21.49 | +0.29 (+1.37%) | 42,115 |
| 13 Dec 2018 | USD | 20.83 | 21.39 | 20.315 | 21.2 | 21.2 | +0.33 (+1.58%) | 41,242 |
| 12 Dec 2018 | USD | 21 | 21.25 | 20.64 | 20.87 | 20.87 | -0.02 (-0.10%) | 45,965 |
| 11 Dec 2018 | USD | 20.89 | 21.475 | 20.68 | 20.89 | 20.89 | +0.25 (+1.21%) | 46,034 |
| 10 Dec 2018 | USD | 19.9 | 20.89 | 19.62 | 20.64 | 20.64 | +0.6 (+2.99%) | 83,070 |
| 7 Dec 2018 | USD | 19.64 | 20.1 | 19.04 | 20.04 | 20.04 | +0.59 (+3.03%) | 79,393 |
| 6 Dec 2018 | USD | 18.26 | 19.55 | 17.91 | 19.45 | 19.45 | +0.94 (+5.08%) | 63,574 |
| 4 Dec 2018 | USD | 19.1 | 19.81 | 18.05 | 18.51 | 18.51 | -0.42 (-2.22%) | 66,904 |
| 3 Dec 2018 | USD | 17.71 | 19.17 | 17.41 | 18.93 | 18.93 | +1.4 (+7.99%) | 67,308 |
| 30 Nov 2018 | USD | 16.98 | 17.71 | 16.9 | 17.53 | 17.53 | +0.41 (+2.39%) | 85,007 |
