| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | USD | 17.71 | 18.12 | 16.69 | 17.12 | 17.12 | -0.71 (-3.98%) | 60,268 |
| 28 Nov 2018 | USD | 18.04 | 18.1 | 17.47 | 17.83 | 17.83 | -0.12 (-0.67%) | 118,165 |
| 27 Nov 2018 | USD | 18.05 | 18.1 | 17.495 | 17.95 | 17.95 | -0.21 (-1.16%) | 68,128 |
| 26 Nov 2018 | USD | 19.82 | 19.925 | 17.93 | 18.16 | 18.16 | -1.03 (-5.37%) | 88,794 |
| 23 Nov 2018 | USD | 19.21 | 19.43 | 19 | 19.19 | 19.19 | -0.12 (-0.62%) | 43,081 |
| 22 Nov 2018 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 19.3069 | 19.8336 | 19.25 | 19.31 | 19.31 | -0.07 (-0.36%) | 27,095 |
| 20 Nov 2018 | USD | 19.82 | 20 | 19.25 | 19.38 | 19.38 | -0.61 (-3.05%) | 48,755 |
| 19 Nov 2018 | USD | 20.1 | 20.33 | 19.9 | 19.99 | 19.99 | -0.2 (-0.99%) | 22,429 |
| 16 Nov 2018 | USD | 19.93 | 20.35 | 19.3922 | 20.19 | 20.19 | +0.22 (+1.10%) | 36,805 |
| 15 Nov 2018 | USD | 19.95 | 20.41 | 19.56 | 19.97 | 19.97 | -0.03 (-0.15%) | 48,432 |
| 14 Nov 2018 | USD | 20.4 | 20.4 | 19.76 | 20 | 20 | -0.45 (-2.20%) | 123,955 |
| 13 Nov 2018 | USD | 19.3 | 20.5 | 19.22 | 20.45 | 20.45 | +1.2 (+6.23%) | 95,532 |
| 12 Nov 2018 | USD | 19.17 | 19.44 | 19.15 | 19.25 | 19.25 | 0.0 (0.0%) | 37,179 |
| 9 Nov 2018 | USD | 19.21 | 19.45 | 19.14 | 19.25 | 19.25 | -0.07 (-0.36%) | 108,531 |
| 8 Nov 2018 | USD | 19.16 | 19.545 | 19.05 | 19.32 | 19.32 | +0.1 (+0.52%) | 76,679 |
| 7 Nov 2018 | USD | 19.11 | 19.5 | 19.1 | 19.22 | 19.22 | +0.17 (+0.89%) | 38,362 |
| 6 Nov 2018 | USD | 19.33 | 19.75 | 18.96 | 19.05 | 19.05 | -0.32 (-1.65%) | 108,519 |
| 5 Nov 2018 | USD | 19.5 | 19.97 | 19.05 | 19.37 | 19.37 | -0.23 (-1.17%) | 85,684 |
| 2 Nov 2018 | USD | 19.11 | 19.6 | 19 | 19.6 | 19.6 | +0.55 (+2.89%) | 53,630 |
| 1 Nov 2018 | USD | 19.06 | 19.23 | 19 | 19.05 | 19.05 | +0.01 (+0.05%) | 94,758 |
| 31 Oct 2018 | USD | 19.62 | 19.62 | 18.91 | 19.04 | 19.04 | -0.07 (-0.37%) | 123,281 |
| 30 Oct 2018 | USD | 19 | 20.11 | 19 | 19.11 | 19.11 | +0.11 (+0.58%) | 92,347 |
| 29 Oct 2018 | USD | 19 | 19.85 | 19 | 19 | 19 | 0.0 (0.0%) | 495,635 |
| 26 Oct 2018 | USD | 18.17 | 19.24 | 17.653 | 19 | 19 | +1.14 (+6.38%) | 132,062 |
| 25 Oct 2018 | USD | 17.25 | 18.11 | 16.87 | 17.86 | 17.86 | +0.63 (+3.66%) | 127,053 |
| 24 Oct 2018 | USD | 19.5 | 19.685 | 16.46 | 17.23 | 17.23 | -3.57 (-17.16%) | 320,831 |
| 23 Oct 2018 | USD | 20.83 | 21.15 | 20.62 | 20.8 | 20.8 | -0.3 (-1.42%) | 34,621 |
| 22 Oct 2018 | USD | 21.55 | 21.56 | 20.9155 | 21.1 | 21.1 | -0.32 (-1.49%) | 83,076 |
| 19 Oct 2018 | USD | 21.63 | 22 | 21.25 | 21.42 | 21.42 | -0.19 (-0.88%) | 38,622 |
