| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | USD | 22 | 22 | 20.825 | 21.61 | 21.61 | -0.26 (-1.19%) | 24,572 |
| 17 Oct 2018 | USD | 20.76 | 22.4 | 20.76 | 21.87 | 21.87 | +1.11 (+5.35%) | 29,381 |
| 16 Oct 2018 | USD | 21.19 | 21.19 | 20.09 | 20.76 | 20.76 | -0.23 (-1.10%) | 59,486 |
| 15 Oct 2018 | USD | 21.58 | 21.907 | 20.75 | 20.99 | 20.99 | -0.64 (-2.96%) | 40,501 |
| 12 Oct 2018 | USD | 21.49 | 22 | 21.26 | 21.63 | 21.63 | +0.42 (+1.98%) | 76,404 |
| 11 Oct 2018 | USD | 22 | 22 | 21 | 21.21 | 21.21 | -1.16 (-5.19%) | 28,897 |
| 10 Oct 2018 | USD | 23.24 | 23.24 | 22.14 | 22.37 | 22.37 | -0.88 (-3.78%) | 13,110 |
| 9 Oct 2018 | USD | 22.88 | 23.63 | 22.88 | 23.25 | 23.25 | +0.38 (+1.66%) | 32,890 |
| 8 Oct 2018 | USD | 23.95 | 23.95 | 22.14 | 22.87 | 22.87 | -1.17 (-4.87%) | 35,912 |
| 5 Oct 2018 | USD | 23.78 | 26.685 | 23.56 | 24.04 | 24.04 | +0.44 (+1.86%) | 39,177 |
| 4 Oct 2018 | USD | 24.31 | 24.62 | 23.38 | 23.6 | 23.6 | -0.86 (-3.52%) | 31,168 |
| 3 Oct 2018 | USD | 24.1037 | 25.15 | 24.04 | 24.46 | 24.46 | +0.22 (+0.91%) | 38,195 |
| 2 Oct 2018 | USD | 23.83 | 24.36 | 23.83 | 24.24 | 24.24 | 0.0 (0.0%) | 65,537 |
| 1 Oct 2018 | USD | 24.8 | 24.8 | 23.635 | 24.24 | 24.24 | -0.74 (-2.96%) | 113,823 |
| 28 Sep 2018 | USD | 26.29 | 26.29 | 24.75 | 24.98 | 24.98 | -1.52 (-5.74%) | 61,944 |
| 27 Sep 2018 | USD | 27.32 | 27.32 | 26.29 | 26.5 | 26.5 | -0.9 (-3.28%) | 102,511 |
| 26 Sep 2018 | USD | 26.9 | 28.15 | 26.765 | 27.4 | 27.4 | +0.8 (+3.01%) | 312,900 |
| 25 Sep 2018 | USD | 24.92 | 28.879 | 24.4 | 26.6 | 26.6 | +2.13 (+8.70%) | 158,445 |
| 24 Sep 2018 | USD | 24.5 | 25.15 | 23.75 | 24.47 | 24.47 | +0.12 (+0.49%) | 135,318 |
| 21 Sep 2018 | USD | 22.23 | 25.5 | 22.23 | 24.35 | 24.35 | +2.36 (+10.73%) | 514,135 |
| 20 Sep 2018 | USD | 20.67 | 23.59 | 20.41 | 21.99 | 21.99 | +1.44 (+7.01%) | 114,496 |
| 19 Sep 2018 | USD | 20 | 21.3 | 19.935 | 20.55 | 20.55 | +0.55 (+2.75%) | 112,435 |
| 18 Sep 2018 | USD | 20.05 | 20.05 | 19.81 | 20 | 20 | +0.08 (+0.40%) | 106,851 |
| 17 Sep 2018 | USD | 20.11 | 20.26 | 19.65 | 19.92 | 19.92 | -0.19 (-0.94%) | 101,173 |
| 14 Sep 2018 | USD | 19.87 | 20.25 | 19.62 | 20.11 | 20.11 | +0.11 (+0.55%) | 148,854 |
| 13 Sep 2018 | USD | 21.55 | 21.75 | 19.86 | 20 | 20 | -1.02 (-4.85%) | 217,441 |
| 12 Sep 2018 | USD | 21.7499 | 21.7499 | 20.7 | 21.02 | 21.02 | +0.17 (+0.82%) | 51,870 |
| 11 Sep 2018 | USD | 21 | 21.19 | 20.61 | 20.85 | 20.85 | +0.05 (+0.24%) | 49,672 |
| 10 Sep 2018 | USD | 20.87 | 21.37 | 20.5 | 20.8 | 20.8 | -0.35 (-1.65%) | 46,884 |
| 7 Sep 2018 | USD | 20.7 | 21.5 | 20.5 | 21.15 | 21.15 | +0.21 (+1.00%) | 42,141 |
