| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 20.3 | 21.63 | 20.26 | 21.61 | 21.61 | +0.85 (+4.09%) | 347,000 |
| 30 Nov 2023 | USD | 20.65 | 21.34 | 20.5 | 20.76 | 20.76 | +0.27 (+1.32%) | 793,400 |
| 29 Nov 2023 | USD | 20 | 20.84 | 20 | 20.49 | 20.49 | +0.71 (+3.59%) | 268,300 |
| 28 Nov 2023 | USD | 19.4 | 19.84 | 19.055 | 19.78 | 19.78 | +0.32 (+1.64%) | 174,000 |
| 27 Nov 2023 | USD | 19.33 | 19.67 | 19.22 | 19.46 | 19.46 | -0.12 (-0.61%) | 203,800 |
| 24 Nov 2023 | USD | 19.04 | 19.65 | 18.91 | 19.58 | 19.58 | +0.51 (+2.67%) | 137,400 |
| 22 Nov 2023 | USD | 18.88 | 19.64 | 18.88 | 19.07 | 19.07 | +0.54 (+2.91%) | 219,600 |
| 21 Nov 2023 | USD | 19.35 | 19.39 | 18.46 | 18.53 | 18.53 | -1.02 (-5.22%) | 281,900 |
| 20 Nov 2023 | USD | 18.63 | 19.63 | 18.4 | 19.55 | 19.55 | +1.11 (+6.02%) | 241,200 |
| 17 Nov 2023 | USD | 18.55 | 18.73 | 18.005 | 18.44 | 18.44 | +0.27 (+1.49%) | 335,200 |
| 16 Nov 2023 | USD | 18.84 | 19 | 18.13 | 18.17 | 18.17 | -0.88 (-4.62%) | 267,100 |
| 15 Nov 2023 | USD | 18.26 | 19.53 | 18.26 | 19.05 | 19.05 | +1 (+5.54%) | 584,000 |
| 14 Nov 2023 | USD | 17.03 | 18.12 | 17.03 | 18.05 | 18.05 | +1.75 (+10.74%) | 440,300 |
| 13 Nov 2023 | USD | 16.41 | 16.73 | 16.265 | 16.3 | 16.3 | -0.41 (-2.45%) | 284,100 |
| 10 Nov 2023 | USD | 16.99 | 17.006 | 16.2 | 16.71 | 16.71 | -0.26 (-1.53%) | 374,800 |
| 9 Nov 2023 | USD | 18.07 | 18.12 | 16.89 | 16.97 | 16.97 | -1.08 (-5.98%) | 330,600 |
| 8 Nov 2023 | USD | 17.63 | 18.2 | 17.32 | 18.05 | 18.05 | +0.55 (+3.14%) | 336,200 |
| 7 Nov 2023 | USD | 17.01 | 17.9 | 16.98 | 17.5 | 17.5 | +0.54 (+3.18%) | 498,400 |
| 6 Nov 2023 | USD | 17.56 | 17.71 | 16.59 | 16.96 | 16.96 | -0.6 (-3.42%) | 426,600 |
| 3 Nov 2023 | USD | 17.77 | 19.98 | 17.44 | 17.56 | 17.56 | -0.19 (-1.07%) | 786,600 |
| 2 Nov 2023 | USD | 17.5 | 17.81 | 17.34 | 17.75 | 17.75 | +0.63 (+3.68%) | 480,700 |
| 1 Nov 2023 | USD | 16.42 | 17.19 | 16.25 | 17.12 | 17.12 | +0.66 (+4.01%) | 453,000 |
| 31 Oct 2023 | USD | 16.64 | 16.84 | 15.955 | 16.46 | 16.46 | -0.26 (-1.56%) | 379,700 |
| 30 Oct 2023 | USD | 14.83 | 16.88 | 14.83 | 16.72 | 16.72 | +1.63 (+10.80%) | 588,700 |
| 27 Oct 2023 | USD | 14.47 | 15.3 | 14.28 | 15.09 | 15.09 | +0.65 (+4.50%) | 564,300 |
| 26 Oct 2023 | USD | 14.55 | 15.08 | 14.18 | 14.44 | 14.44 | -0.01 (-0.07%) | 296,600 |
| 25 Oct 2023 | USD | 14.77 | 14.8 | 14.19 | 14.45 | 14.45 | -0.48 (-3.22%) | 426,900 |
| 24 Oct 2023 | USD | 15.04 | 15.28 | 14.839 | 14.93 | 14.93 | +0.09 (+0.61%) | 387,300 |
| 23 Oct 2023 | USD | 15.7 | 15.75 | 14.735 | 14.84 | 14.84 | -0.92 (-5.84%) | 507,100 |
| 20 Oct 2023 | USD | 15.82 | 15.99 | 15.56 | 15.76 | 15.76 | -0.07 (-0.44%) | 331,100 |
