| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 20.1235 | 22.07 | 20 | 20.34 | 20.34 | +0.28 (+1.40%) | 14,376 |
| 6 Aug 2018 | USD | 20.5592 | 20.5592 | 20 | 20.06 | 20.06 | +0.06 (+0.30%) | 15,280 |
| 3 Aug 2018 | USD | 20.0395 | 20.26 | 20 | 20 | 20 | -0.05 (-0.25%) | 5,311 |
| 2 Aug 2018 | USD | 20.75 | 20.75 | 20 | 20.05 | 20.05 | -0.15 (-0.74%) | 17,630 |
| 1 Aug 2018 | USD | 20.235 | 20.65 | 20.2 | 20.2 | 20.2 | +0.2 (+1%) | 1,644 |
| 31 Jul 2018 | USD | 20 | 20.4 | 20 | 20 | 20 | 0.0 (0.0%) | 9,153 |
| 30 Jul 2018 | USD | 20.43 | 20.43 | 20 | 20 | 20 | -0.48 (-2.34%) | 8,669 |
| 27 Jul 2018 | USD | 20.1 | 20.5 | 20 | 20.48 | 20.48 | +0.48 (+2.40%) | 10,382 |
| 26 Jul 2018 | USD | 20.8 | 20.8 | 19.68 | 20 | 20 | -0.5 (-2.44%) | 49,760 |
| 25 Jul 2018 | USD | 20.73 | 20.8136 | 20.12 | 20.5 | 20.5 | -0.25 (-1.20%) | 18,491 |
| 24 Jul 2018 | USD | 20.78 | 20.8839 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 67,335 |
| 23 Jul 2018 | USD | 21.43 | 21.66 | 20.79 | 21 | 21 | +0.16 (+0.77%) | 10,039 |
| 20 Jul 2018 | USD | 20.85 | 20.85 | 20.75 | 20.84 | 20.84 | -0.01 (-0.05%) | 28,303 |
| 19 Jul 2018 | USD | 20.8 | 21.1757 | 20.75 | 20.85 | 20.85 | +0.085 (+0.41%) | 58,063 |
| 18 Jul 2018 | USD | 20.7 | 21.43 | 20.5 | 20.765 | 20.765 | -0.155 (-0.74%) | 34,851 |
| 17 Jul 2018 | USD | 21.03 | 21.4003 | 20.8 | 20.92 | 20.92 | -0.4 (-1.88%) | 14,789 |
| 16 Jul 2018 | USD | 21.04 | 21.75 | 21 | 21.32 | 21.32 | +0.13 (+0.61%) | 22,276 |
| 13 Jul 2018 | USD | 21 | 21.45 | 20.85 | 21.19 | 21.19 | +0.07 (+0.33%) | 12,764 |
| 12 Jul 2018 | USD | 21.75 | 21.75 | 20.8 | 21.12 | 21.12 | -0.63 (-2.90%) | 19,253 |
| 11 Jul 2018 | USD | 21.01 | 21.75 | 20.8275 | 21.75 | 21.75 | +0.5 (+2.35%) | 33,453 |
| 10 Jul 2018 | USD | 21.31 | 21.31 | 20.8735 | 21.25 | 21.25 | -0.25 (-1.16%) | 10,654 |
| 9 Jul 2018 | USD | 20.01 | 21.9 | 20.01 | 21.5 | 21.5 | +0.42 (+1.99%) | 34,406 |
| 6 Jul 2018 | USD | 21.78 | 22 | 20.18 | 21.08 | 21.08 | -0.86 (-3.92%) | 25,053 |
| 5 Jul 2018 | USD | 20.83 | 22.39 | 20.2 | 21.94 | 21.94 | +1.35 (+6.56%) | 55,350 |
| 4 Jul 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 20.59 | 20.795 | 20.41 | 20.59 | 20.59 | +0.15 (+0.73%) | 12,448 |
| 2 Jul 2018 | USD | 20.79 | 21.2 | 20.35 | 20.44 | 20.44 | -0.31 (-1.49%) | 39,665 |
| 29 Jun 2018 | USD | 20.98 | 21.679 | 20.38 | 20.75 | 20.75 | -0.58 (-2.72%) | 104,203 |
| 28 Jun 2018 | USD | 24 | 24 | 21.0538 | 21.33 | 21.33 | -2.66 (-11.09%) | 201,667 |
| 27 Jun 2018 | USD | 25 | 25.01 | 19.33 | 23.99 | 23.99 | 0.0 (0.0%) | 2,082,070 |
