| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 17.03 | 18.12 | 17.03 | 18.05 | 18.05 | +1.75 (+10.74%) | 440,300 |
| 13 Nov 2023 | USD | 16.41 | 16.73 | 16.265 | 16.3 | 16.3 | -0.41 (-2.45%) | 284,100 |
| 10 Nov 2023 | USD | 16.99 | 17.006 | 16.2 | 16.71 | 16.71 | -0.26 (-1.53%) | 374,800 |
| 9 Nov 2023 | USD | 18.07 | 18.12 | 16.89 | 16.97 | 16.97 | -1.08 (-5.98%) | 330,600 |
| 8 Nov 2023 | USD | 17.63 | 18.2 | 17.32 | 18.05 | 18.05 | +0.55 (+3.14%) | 336,200 |
| 7 Nov 2023 | USD | 17.01 | 17.9 | 16.98 | 17.5 | 17.5 | +0.54 (+3.18%) | 498,400 |
| 6 Nov 2023 | USD | 17.56 | 17.71 | 16.59 | 16.96 | 16.96 | -0.6 (-3.42%) | 426,600 |
| 3 Nov 2023 | USD | 17.77 | 19.98 | 17.44 | 17.56 | 17.56 | -0.19 (-1.07%) | 786,600 |
| 2 Nov 2023 | USD | 17.5 | 17.81 | 17.34 | 17.75 | 17.75 | +0.63 (+3.68%) | 480,700 |
| 1 Nov 2023 | USD | 16.42 | 17.19 | 16.25 | 17.12 | 17.12 | +0.66 (+4.01%) | 453,000 |
| 31 Oct 2023 | USD | 16.64 | 16.84 | 15.955 | 16.46 | 16.46 | -0.26 (-1.56%) | 379,700 |
| 30 Oct 2023 | USD | 14.83 | 16.88 | 14.83 | 16.72 | 16.72 | +1.63 (+10.80%) | 588,700 |
| 27 Oct 2023 | USD | 14.47 | 15.3 | 14.28 | 15.09 | 15.09 | +0.65 (+4.50%) | 564,300 |
| 26 Oct 2023 | USD | 14.55 | 15.08 | 14.18 | 14.44 | 14.44 | -0.01 (-0.07%) | 296,600 |
| 25 Oct 2023 | USD | 14.77 | 14.8 | 14.19 | 14.45 | 14.45 | -0.48 (-3.22%) | 426,900 |
| 24 Oct 2023 | USD | 15.04 | 15.28 | 14.839 | 14.93 | 14.93 | +0.09 (+0.61%) | 387,300 |
| 23 Oct 2023 | USD | 15.7 | 15.75 | 14.735 | 14.84 | 14.84 | -0.92 (-5.84%) | 507,100 |
| 20 Oct 2023 | USD | 15.82 | 15.99 | 15.56 | 15.76 | 15.76 | -0.07 (-0.44%) | 331,100 |
| 19 Oct 2023 | USD | 16.5 | 16.66 | 15.8 | 15.83 | 15.83 | -0.67 (-4.06%) | 282,000 |
| 18 Oct 2023 | USD | 17.23 | 17.262 | 16.19 | 16.5 | 16.5 | -1.04 (-5.93%) | 381,500 |
| 17 Oct 2023 | USD | 16.99 | 17.95 | 16.99 | 17.54 | 17.54 | +0.39 (+2.27%) | 330,100 |
| 16 Oct 2023 | USD | 17.03 | 17.54 | 16.96 | 17.15 | 17.15 | +0.39 (+2.33%) | 262,100 |
| 13 Oct 2023 | USD | 17.11 | 17.19 | 16.75 | 16.76 | 16.76 | -0.39 (-2.27%) | 217,900 |
| 12 Oct 2023 | USD | 18.21 | 18.31 | 17 | 17.15 | 17.15 | -1.13 (-6.18%) | 261,500 |
| 11 Oct 2023 | USD | 18.27 | 18.53 | 17.975 | 18.28 | 18.28 | +0.12 (+0.66%) | 246,900 |
| 10 Oct 2023 | USD | 17.24 | 18.24 | 17.24 | 18.16 | 18.16 | +0.92 (+5.34%) | 381,900 |
| 9 Oct 2023 | USD | 17.13 | 17.4 | 16.82 | 17.24 | 17.24 | -0.13 (-0.75%) | 329,000 |
| 6 Oct 2023 | USD | 17.59 | 17.839 | 17.29 | 17.37 | 17.37 | -0.34 (-1.92%) | 281,400 |
| 5 Oct 2023 | USD | 17.97 | 18.09 | 17.33 | 17.71 | 17.71 | -0.18 (-1.01%) | 321,300 |
| 4 Oct 2023 | USD | 18.45 | 18.81 | 17.74 | 17.89 | 17.89 | -0.56 (-3.04%) | 333,600 |
