Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 0.5007 | 0.5007 | 0.5001 | 0.5001 | 0.5001 | +0.007 (+1.44%) | 3,000 |
20 Jun 2024 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | -0.008 (-1.60%) | 2,500 |
18 Jun 2024 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | -0.024 (-4.57%) | 948 |
13 Jun 2024 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.02 (+3.96%) | 700 |
12 Jun 2024 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.526 | 0.526 | 0.505 | 0.505 | 0.505 | -0.054 (-9.61%) | 896 |
7 Jun 2024 | USD | 0.5587 | 0.5587 | 0.5587 | 0.5587 | 0.5587 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.5587 | 0.5587 | 0.5587 | 0.5587 | 0.5587 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.5587 | 0.5587 | 0.5587 | 0.5587 | 0.5587 | 0.0 (0.0%) | 10 |
4 Jun 2024 | USD | 0.527 | 0.5587 | 0.527 | 0.5587 | 0.5587 | +0.002 (+0.31%) | 9,210 |
3 Jun 2024 | USD | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | +0.019 (+3.49%) | 2,429 |
31 May 2024 | USD | 0.5382 | 0.5382 | 0.5382 | 0.5382 | 0.5382 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.5382 | 0.5382 | 0.5382 | 0.5382 | 0.5382 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.5382 | 0.5382 | 0.5382 | 0.5382 | 0.5382 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.5497 | 0.5497 | 0.5382 | 0.5382 | 0.5382 | -0.042 (-7.21%) | 6,000 |
24 May 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.013 (-2.23%) | 500 |
22 May 2024 | USD | 0.5932 | 0.5932 | 0.5932 | 0.5932 | 0.5932 | -0.037 (-5.84%) | 5,000 |
21 May 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.638 | 0.638 | 0.63 | 0.63 | 0.63 | +0.026 (+4.37%) | 736 |
17 May 2024 | USD | 0.6 | 0.6036 | 0.5946 | 0.6036 | 0.6036 | +0.067 (+12.40%) | 22,000 |
16 May 2024 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.4995 | 0.537 | 0.4995 | 0.537 | 0.537 | -0.001 (-0.09%) | 5,500 |