Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.013 (-1.77%) | 1,000 |
5 Jun 2023 | USD | 0.7635 | 0.7635 | 0.7635 | 0.7635 | 0.7635 | 0.0 (0.0%) | 236 |
2 Jun 2023 | USD | 0.7635 | 0.7635 | 0.7635 | 0.7635 | 0.7635 | -0.044 (-5.43%) | 520 |
1 Jun 2023 | USD | 0.82 | 0.82 | 0.8073 | 0.8073 | 0.8073 | -0.033 (-3.87%) | 3,000 |
31 May 2023 | USD | 0.806 | 0.8398 | 0.8 | 0.8398 | 0.8398 | +0.202 (+31.73%) | 8,932 |
30 May 2023 | USD | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.6375 | -0.013 (-1.92%) | 252 |
22 May 2023 | USD | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | +0.011 (+1.80%) | 450 |
19 May 2023 | USD | 0.6445 | 0.6445 | 0.6385 | 0.6385 | 0.6385 | +0.018 (+2.95%) | 1,535 |
18 May 2023 | USD | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.6202 | -0.04 (-6.03%) | 2,600 |
15 May 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.06 (+10.00%) | 3,000 |
11 May 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.6337 | 0.6337 | 0.6 | 0.6 | 0.6 | +0.107 (+21.80%) | 42,000 |
9 May 2023 | USD | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 0.4926 | -0.059 (-10.68%) | 1,000 |
2 May 2023 | USD | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | -0.058 (-9.46%) | 1,074 |
28 Apr 2023 | USD | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.6091 | +0.058 (+10.44%) | 1,500 |
25 Apr 2023 | USD | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.0 (0.0%) | 0 |