Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | -0.058 (-9.46%) | 1,074 |
28 Apr 2023 | USD | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.6091 | +0.058 (+10.44%) | 1,500 |
25 Apr 2023 | USD | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.0 (0.0%) | 231 |
18 Apr 2023 | USD | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | -0.029 (-4.91%) | 329 |
17 Apr 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 62 |
11 Apr 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 500 |
10 Apr 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.057 (-8.98%) | 593 |
6 Apr 2023 | USD | 0.6372 | 0.6372 | 0.6372 | 0.6372 | 0.6372 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.6372 | 0.6372 | 0.6372 | 0.6372 | 0.6372 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.6372 | 0.6372 | 0.6372 | 0.6372 | 0.6372 | +0.02 (+3.19%) | 968 |
3 Apr 2023 | USD | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 0.6175 | -0.029 (-4.41%) | 100 |
29 Mar 2023 | USD | 0.6572 | 0.6572 | 0.646 | 0.646 | 0.646 | +0.03 (+4.80%) | 700 |
28 Mar 2023 | USD | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 0.0 (0.0%) | 1 |
27 Mar 2023 | USD | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 0.6164 | +0.036 (+6.28%) | 245 |
24 Mar 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.001 (-0.15%) | 200 |
23 Mar 2023 | USD | 0.5809 | 0.5809 | 0.5809 | 0.5809 | 0.5809 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.5809 | 0.5809 | 0.5809 | 0.5809 | 0.5809 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.5809 | 0.5809 | 0.5809 | 0.5809 | 0.5809 | -0.026 (-4.33%) | 100 |
20 Mar 2023 | USD | 0.6072 | 0.6072 | 0.6072 | 0.6072 | 0.6072 | 0.0 (0.0%) | 0 |