Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.6072 | 0.6072 | 0.6072 | 0.6072 | 0.6072 | -0.003 (-0.46%) | 1,000 |
16 Mar 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0 (-0.02%) | 1,000 |
14 Mar 2023 | USD | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | -0.011 (-1.83%) | 150 |
10 Mar 2023 | USD | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.6172 | 0.6215 | 0.6172 | 0.6215 | 0.6215 | -0.042 (-6.26%) | 6,000 |
7 Mar 2023 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.6571 | 0.665 | 0.6571 | 0.663 | 0.663 | +0.043 (+6.90%) | 8,000 |
2 Mar 2023 | USD | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.6202 | -0.052 (-7.75%) | 1,000 |
27 Feb 2023 | USD | 0.8009 | 0.8009 | 0.6203 | 0.6723 | 0.6723 | -0.034 (-4.87%) | 3,200 |
24 Feb 2023 | USD | 0.7067 | 0.7067 | 0.7067 | 0.7067 | 0.7067 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.7067 | 0.7067 | 0.7067 | 0.7067 | 0.7067 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.7067 | 0.7067 | 0.7067 | 0.7067 | 0.7067 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.6983 | 0.7067 | 0.6983 | 0.7067 | 0.7067 | -0.019 (-2.62%) | 7,258 |
17 Feb 2023 | USD | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.1 | 0.73 | 0.1 | 0.7257 | 0.7257 | +0.075 (+11.49%) | 3,778 |
15 Feb 2023 | USD | 0.72 | 0.72 | 0.6509 | 0.6509 | 0.6509 | -0.07 (-9.72%) | 1,273 |
14 Feb 2023 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | -6.489 (-90%) | 0 |
13 Feb 2023 |
|
|||||||
10 Feb 2023 | USD | 0.7325 | 0.7325 | 0.716 | 0.721 | 7.21 | -0.015 (-2.00%) | 1,555 |
9 Feb 2023 | USD | 0.711 | 0.7357 | 0.711 | 0.7357 | 7.357 | +0.011 (+1.48%) | 24,637 |
8 Feb 2023 | USD | 0.71 | 0.725 | 0.71 | 0.725 | 7.25 | -0.005 (-0.68%) | 4,740 |
7 Feb 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | +0.01 (+1.39%) | 500 |
6 Feb 2023 | USD | 0.68 | 0.72 | 0.68 | 0.72 | 7.2 | +0.649 (+914.08%) | 600 |
3 Feb 2023 | USD | 0.0752 | 0.0752 | 0.0688 | 0.071 | 0.71 | -0.001 (-1.93%) | 14,350 |