Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.08 | 0.08 | 0.0708 | 0.0724 | 0.724 | -0.002 (-2.03%) | 106,750 |
1 Feb 2023 | USD | 0.073 | 0.0759 | 0.073 | 0.0739 | 0.739 | -0.001 (-1.47%) | 5,500 |
31 Jan 2023 | USD | 0.0739 | 0.075 | 0.0739 | 0.075 | 0.75 | -0.002 (-2.47%) | 3,300 |
30 Jan 2023 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.769 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0786 | 0.0786 | 0.0762 | 0.0769 | 0.769 | -0.006 (-7.68%) | 63,000 |
26 Jan 2023 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.833 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0755 | 0.0849 | 0.0755 | 0.0833 | 0.833 | +0.009 (+11.36%) | 20,200 |
24 Jan 2023 | USD | 0.0754 | 0.0754 | 0.0704 | 0.0748 | 0.748 | +0.01 (+15.08%) | 46,360 |
23 Jan 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | -0.007 (-9.34%) | 200 |
20 Jan 2023 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.717 | +0.003 (+4.52%) | 6,000 |
19 Jan 2023 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.686 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0679 | 0.0686 | 0.0679 | 0.0686 | 0.686 | -0.001 (-0.72%) | 11,757 |
17 Jan 2023 | USD | 0.0717 | 0.0717 | 0.0691 | 0.0691 | 0.691 | +0.001 (+1.47%) | 3,690 |
13 Jan 2023 | USD | 0.0694 | 0.0694 | 0.0681 | 0.0681 | 0.681 | -0.004 (-5.02%) | 3,000 |
12 Jan 2023 | USD | 0.08 | 0.08 | 0.0696 | 0.0717 | 0.717 | -0.004 (-4.65%) | 4,400 |
11 Jan 2023 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.752 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0683 | 0.0752 | 0.0683 | 0.0752 | 0.752 | +0.005 (+7.89%) | 7,267 |
9 Jan 2023 | USD | 0.062 | 0.0697 | 0.062 | 0.0697 | 0.697 | +0 (+0.43%) | 10,800 |
6 Jan 2023 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.694 | +0 (+0.29%) | 3,000 |
5 Jan 2023 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.692 | -0.005 (-6.36%) | 1,000 |
4 Jan 2023 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.739 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.057 | 0.0739 | 0.057 | 0.0739 | 0.739 | +0.001 (+0.82%) | 20,800 |
30 Dec 2022 | USD | 0.0725 | 0.074 | 0.0725 | 0.0733 | 0.733 | +0.005 (+7.79%) | 36,088 |
29 Dec 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | -0 (-0.58%) | 3,950 |
28 Dec 2022 | USD | 0.0708 | 0.0708 | 0.0684 | 0.0684 | 0.684 | +0.004 (+7.04%) | 12,110 |
27 Dec 2022 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.639 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0661 | 0.0661 | 0.0639 | 0.0639 | 0.639 | -0.006 (-8.19%) | 6,020 |
22 Dec 2022 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.696 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0735 | 0.0735 | 0.0696 | 0.0696 | 0.696 | -0.004 (-5.69%) | 3,781 |
20 Dec 2022 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.738 | 0.0 (0.0%) | 0 |