Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.738 | +0.005 (+6.80%) | 1,400 |
16 Dec 2022 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.691 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.691 | -0 (-0.58%) | 32,500 |
14 Dec 2022 | USD | 0.0708 | 0.0708 | 0.0695 | 0.0695 | 0.695 | -0.009 (-10.90%) | 61,500 |
13 Dec 2022 | USD | 0.0766 | 0.0782 | 0.075 | 0.078 | 0.78 | +0.002 (+2.50%) | 56,500 |
12 Dec 2022 | USD | 0.0769 | 0.0769 | 0.0761 | 0.0761 | 0.761 | -0.005 (-6.05%) | 7,579 |
9 Dec 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 30,000 |
8 Dec 2022 | USD | 0.0792 | 0.0816 | 0.0792 | 0.081 | 0.81 | -0.004 (-4.71%) | 110,550 |
7 Dec 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.08 | 0.085 | 0.079 | 0.085 | 0.85 | +0.005 (+6.25%) | 30,000 |
5 Dec 2022 | USD | 0.09 | 0.09 | 0.0747 | 0.08 | 0.8 | -0.003 (-3.38%) | 15,550 |
2 Dec 2022 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.828 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.095 | 0.095 | 0.0828 | 0.0828 | 0.828 | -0.008 (-8.51%) | 13,465 |
30 Nov 2022 | USD | 0.089 | 0.093 | 0.084 | 0.0905 | 0.905 | +0.015 (+20.67%) | 75,605 |
29 Nov 2022 | USD | 0.0777 | 0.0778 | 0.075 | 0.075 | 0.75 | -0.004 (-4.82%) | 17,536 |
28 Nov 2022 | USD | 0.076 | 0.0788 | 0.0739 | 0.0788 | 0.788 | -0.005 (-6.19%) | 2,725 |
25 Nov 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | +0.008 (+11.11%) | 11,000 |
23 Nov 2022 | USD | 0.073 | 0.0757 | 0.073 | 0.0756 | 0.756 | 0.0 (0.0%) | 32,006 |
22 Nov 2022 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.756 | +0.001 (+1.75%) | 1,000 |
21 Nov 2022 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.743 | -0.001 (-1.33%) | 2,339 |
18 Nov 2022 | USD | 0.073 | 0.0753 | 0.073 | 0.0753 | 0.753 | +0.001 (+0.67%) | 37,000 |
17 Nov 2022 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | -0 (-0.27%) | 2,000 |
16 Nov 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0 (-0.40%) | 600 |
15 Nov 2022 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.753 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.753 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.074 | 0.076 | 0.074 | 0.0753 | 0.753 | +0.001 (+1.76%) | 13,142 |
10 Nov 2022 | USD | 0.0753 | 0.0753 | 0.074 | 0.074 | 0.74 | +0 (+0.27%) | 36,751 |
9 Nov 2022 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.738 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0759 | 0.0759 | 0.0733 | 0.0738 | 0.738 | -0.011 (-13.18%) | 9,800 |
7 Nov 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |