Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | +0.006 (+7.73%) | 3,000 |
1 Nov 2022 | USD | 0.0794 | 0.0802 | 0.0789 | 0.0789 | 0.789 | -0.006 (-7.29%) | 16,425 |
31 Oct 2022 | USD | 0.0849 | 0.0851 | 0.0849 | 0.0851 | 0.851 | +0.003 (+3.28%) | 4,500 |
28 Oct 2022 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.824 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.824 | +0.003 (+3.65%) | 600 |
26 Oct 2022 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.795 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.795 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0794 | 0.0795 | 0.0794 | 0.0795 | 0.795 | -0.005 (-6.25%) | 25,500 |
21 Oct 2022 | USD | 0.0823 | 0.0848 | 0.0823 | 0.0848 | 0.848 | -0.003 (-3.75%) | 3,075 |
20 Oct 2022 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.881 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.881 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.881 | +0.001 (+1.50%) | 1,395 |
17 Oct 2022 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.868 | -0.001 (-0.91%) | 5,000 |
14 Oct 2022 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.876 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.876 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.876 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.876 | -0.001 (-0.57%) | 2,644 |
10 Oct 2022 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.881 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0858 | 0.0881 | 0.0858 | 0.0881 | 0.881 | +0.002 (+2.44%) | 3,275 |
6 Oct 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | -0.003 (-2.93%) | 1,000 |
3 Oct 2022 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.886 | +0.004 (+4.24%) | 500 |
30 Sep 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.001 (-1.16%) | 3,425 |
29 Sep 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.088 | 0.088 | 0.086 | 0.086 | 0.86 | -0.003 (-2.82%) | 4,530 |
27 Sep 2022 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.885 | +0.005 (+5.48%) | 500 |
26 Sep 2022 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.839 | 0.0 (0.0%) | 0 |